Stock listing

NEWCONNECT:IGT Igoria Trade SA Akcje

Follow Igoria Trade SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:IGT

0.43 PLN -0.01 (-2.3%)

Close on Oct 30, 2026

Past year +74.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.43 – 0.436 PLNOct 30, 2026
Volume
269 sharesOct 30, 2026
Market cap
12.04M PLNAt the close on Oct 30, 2026 · price × 28.00M shares outstanding
52-week range
0.188 – 0.69 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12,726 PLNMedian day 9,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Igoria Trade SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IGT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.43-0.01-2.3%0.4360.4360.43269
0.44-0.004-0.9%0.4420.4420.4172,112
0.444-0.004-0.9%0.4470.4470.4167,483
0.448-0.006-1.3%0.4520.4520.41420,388
0.454+0.055+13.8%0.4090.4560.40972,372
0.399-0.009-2.2%0.3980.4050.3981,908
0.408+0.013+3.3%0.4020.4080.3971,611
0.395-0.002-0.5%0.3970.4030.3951,403
0.397-0.014-3.4%0.4030.410.3972,762
0.4110.000.0%0.4130.4130.4115,468
0.411+0.011+2.7%0.4050.4110.40122,372
0.40-0.007-1.7%0.4010.4050.407,329
0.407-0.003-0.7%0.4010.4070.407,570
0.41+0.007+1.7%0.4140.4140.408,688
0.403-0.011-2.7%0.4140.4140.403355
0.4140.000.0%0.4110.4140.4016,274
0.414+0.002+0.5%0.4110.4140.403533
0.4120.000.0%0.420.420.4124,774
0.412-0.012-2.8%0.4020.4230.3998,167
0.424+0.011+2.7%0.4130.4270.4011,318
0.413-0.001-0.2%0.4130.4140.3958,768
0.414+0.013+3.2%0.4020.4380.395110,202
0.401+0.005+1.3%0.3960.4050.394,940
0.396-0.005-1.2%0.4090.4090.3951,421
0.401-0.004-1.0%0.4010.4010.4012,080
0.405+0.005+1.3%0.3920.4070.3927,309
0.40-0.011-2.7%0.4020.410.38112,158
0.411+0.001+0.2%0.4090.4110.399608
0.41+0.011+2.8%0.400.410.3956,746
0.399+0.009+2.3%0.390.4020.3812,935
0.39-0.012-3.0%0.4020.4020.3856,297
0.402-0.006-1.5%0.4070.4070.394117
0.408-0.004-1.0%0.4120.4120.3867,985
0.412-0.011-2.6%0.4090.4120.394992
0.423+0.011+2.7%0.4110.4230.39549,016
0.412+0.01+2.5%0.4020.4130.39110,992
0.402-0.001-0.2%0.3960.4040.3882,640
0.403-0.007-1.7%0.4070.4080.403862
0.41-0.007-1.7%0.4160.4230.39533,407
0.417+0.038+10.0%0.3790.4190.36972,840
0.379+0.01+2.7%0.3690.3790.3696,925
0.369-0.009-2.4%0.3680.3790.3669,525
0.378-0.017-4.3%0.3760.3890.36846,311
0.395-0.003-0.8%0.3990.3990.3820,893
0.398-0.001-0.3%0.3960.400.38730,546
0.399-0.005-1.2%0.4030.4030.38325,748
0.404+0.003+0.7%0.4010.4160.40114,367
0.401-0.011-2.7%0.4080.4140.4015,184
0.412+0.002+0.5%0.4150.4150.4026,148
0.41-0.009-2.1%0.4190.4190.4020,996
0.419+0.003+0.7%0.4160.4210.39638,660
0.416-0.028-6.3%0.430.4420.4048,248
0.444-0.004-0.9%0.4380.4470.4329,877
0.448+0.016+3.7%0.4320.4540.43223,538
0.432+0.018+4.3%0.420.4390.4078,604
0.414-0.066-13.8%0.480.5740.388434,970
0.48-0.009-1.8%0.4930.4930.46830,888
0.489+0.019+4.0%0.480.4890.46912,484
0.47-0.028-5.6%0.4940.4940.46840,405
0.498+0.005+1.0%0.4930.5020.4755,471
0.493+0.027+5.8%0.4770.4930.47530,675
0.466-0.026-5.3%0.4680.4920.4627,443
0.492+0.004+0.8%0.4710.4960.45256,712
0.488-0.032-6.2%0.5240.5240.46160,597
0.52+0.012+2.4%0.490.520.49525
0.508-0.02-3.8%0.5340.5340.49217,015
0.528-0.014-2.6%0.5320.5440.50163,507
Ticker
NEWCONNECT:IGT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NEWCONNECT
Currency
PLN

Igoria Trade SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Log in to ask 6ix AI your own questions about Igoria Trade SA.