Stock listing
NEWCONNECT:GAL Galvo SA Akcje
Follow Galvo SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:GAL
3.82 PLN -0.06 (-1.5%)
Close on Oct 30, 2026
- Day range
- 3.74 – 3.82 PLNOct 30, 2026
- Volume
- 5,600 sharesOct 30, 2026
- Market cap
- 15.28M PLNAt the close on Oct 30, 2026 · price × 4.00M shares outstanding
- 52-week range
- 1.16 – 4.88 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,914 PLNMedian day 2,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GAL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.82 | -0.06 | -1.5% | 3.78 | 3.82 | 3.74 | 5,600 | |
| 3.88 | 0.00 | 0.0% | 3.86 | 3.88 | 3.86 | 1,348 | |
| 3.88 | +0.04 | +1.0% | 3.84 | 3.98 | 3.74 | 2,094 | |
| 3.84 | +0.14 | +3.8% | 3.72 | 3.84 | 3.72 | 2,106 | |
| 3.70 | -0.14 | -3.6% | 3.88 | 3.88 | 3.68 | 9,209 | |
| 3.84 | +0.06 | +1.6% | 3.76 | 3.86 | 3.70 | 1,590 | |
| 3.78 | +0.04 | +1.1% | 3.80 | 4.00 | 3.76 | 277 | |
| 3.74 | 0.00 | 0.0% | 3.80 | 3.84 | 3.74 | 2,156 | |
| 3.74 | -0.18 | -4.6% | 3.76 | 3.92 | 3.74 | 918 | |
| 3.92 | -0.10 | -2.5% | 3.82 | 4.00 | 3.72 | 1,106 | |
| 4.02 | +0.04 | +1.0% | 4.02 | 4.02 | 4.02 | 132 | |
| 3.98 | -0.12 | -2.9% | 3.84 | 3.98 | 3.82 | 552 | |
| 4.10 | +0.26 | +6.8% | 3.84 | 4.10 | 3.84 | 7,738 | |
| 3.84 | -0.04 | -1.0% | 3.78 | 3.84 | 3.78 | 334 | |
| 3.88 | 0.00 | 0.0% | 3.70 | 3.88 | 3.54 | 431 | |
| 3.88 | +0.14 | +3.7% | 3.88 | 3.90 | 3.70 | 2,325 | |
| 3.74 | -0.04 | -1.1% | 3.80 | 3.88 | 3.64 | 2,491 | |
| 3.78 | +0.02 | +0.5% | 3.76 | 3.78 | 3.74 | 1,605 | |
| 3.76 | -0.04 | -1.1% | 3.74 | 4.06 | 3.74 | 2,517 | |
| 3.80 | +0.06 | +1.6% | 3.70 | 3.80 | 3.60 | 612 | |
| 3.74 | +0.06 | +1.6% | 3.70 | 3.74 | 3.60 | 1,765 | |
| 3.68 | +0.08 | +2.2% | 3.60 | 3.68 | 3.60 | 2,033 | |
| 3.60 | -0.10 | -2.7% | 3.62 | 3.70 | 3.58 | 2,906 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.74 | 3.60 | 1,975 | |
| 3.70 | +0.04 | +1.1% | 3.68 | 3.88 | 3.34 | 6,321 | |
| 3.66 | -0.28 | -7.1% | 3.68 | 3.90 | 3.38 | 4,929 | |
| 3.94 | -0.04 | -1.0% | 3.82 | 3.96 | 3.64 | 2,159 | |
| 3.98 | +0.10 | +2.6% | 3.80 | 3.98 | 3.80 | 1,088 | |
| 3.88 | -0.12 | -3.0% | 3.84 | 3.94 | 3.80 | 6,476 | |
| 4.00 | -0.02 | -0.5% | 3.90 | 4.00 | 3.84 | 491 | |
| 4.02 | +0.02 | +0.5% | 4.04 | 4.04 | 3.82 | 1,162 | |
| 4.00 | +0.10 | +2.6% | 4.02 | 4.04 | 4.00 | 1,248 | |
| 3.90 | -0.12 | -3.0% | 4.00 | 4.12 | 3.80 | 6,605 | |
| 4.02 | -0.04 | -1.0% | 3.82 | 4.02 | 3.82 | 1,098 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 4.06 | 2 | |
| 4.06 | +0.04 | +1.0% | 4.04 | 4.14 | 3.86 | 7,809 | |
| 4.02 | +0.02 | +0.5% | 3.96 | 4.04 | 3.96 | 5,021 | |
| 4.00 | -0.06 | -1.5% | 4.04 | 4.04 | 3.84 | 830 | |
| 4.06 | +0.06 | +1.5% | 4.08 | 4.08 | 3.96 | 1,991 | |
| 4.00 | +0.12 | +3.1% | 3.92 | 4.16 | 3.92 | 5,470 | |
| 3.88 | -0.10 | -2.5% | 3.92 | 3.98 | 3.88 | 272 | |
| 3.98 | -0.14 | -3.4% | 3.98 | 4.28 | 3.84 | 3,450 | |
| 4.12 | +0.24 | +6.2% | 3.88 | 4.12 | 3.86 | 10,266 | |
| 3.88 | -0.10 | -2.5% | 4.04 | 4.04 | 3.88 | 822 | |
| 3.98 | -0.06 | -1.5% | 4.04 | 4.04 | 3.88 | 5,507 | |
| 4.04 | +0.30 | +8.0% | 3.74 | 4.08 | 3.72 | 5,655 | |
| 3.74 | +0.20 | +5.6% | 3.54 | 4.04 | 3.54 | 12,221 | |
| 3.54 | 0.00 | 0.0% | 3.52 | 3.68 | 3.34 | 1,723 | |
| 3.54 | +0.04 | +1.1% | 3.52 | 3.68 | 3.44 | 7,750 | |
| 3.50 | +0.10 | +2.9% | 3.28 | 3.52 | 3.22 | 7,023 | |
| 3.40 | -0.30 | -8.1% | 3.68 | 3.74 | 3.24 | 17,446 | |
| 3.70 | -0.10 | -2.6% | 3.80 | 3.80 | 3.70 | 258 | |
| 3.80 | +0.04 | +1.1% | 3.76 | 3.86 | 3.76 | 4,886 | |
| 3.76 | -0.08 | -2.1% | 3.84 | 3.90 | 3.60 | 12,270 | |
| 3.84 | +0.04 | +1.1% | 3.84 | 3.84 | 3.72 | 1,733 | |
| 3.80 | -0.06 | -1.6% | 3.86 | 3.90 | 3.68 | 12,284 | |
| 3.86 | 0.00 | 0.0% | 3.76 | 3.90 | 3.70 | 13,538 | |
| 3.86 | -0.74 | -16.1% | 3.98 | 4.00 | 3.24 | 69,824 | |
| 4.60 | -0.02 | -0.4% | 4.76 | 4.80 | 4.28 | 7,724 | |
| 4.62 | -0.08 | -1.7% | 4.80 | 4.84 | 4.44 | 5,398 | |
| 4.70 | +0.10 | +2.2% | 4.58 | 4.88 | 4.42 | 7,269 | |
| 4.60 | +0.20 | +4.5% | 4.40 | 4.68 | 4.26 | 5,035 | |
| 4.40 | +0.14 | +3.3% | 4.40 | 4.58 | 4.26 | 4,345 | |
| 4.26 | -0.04 | -0.9% | 4.38 | 4.56 | 4.26 | 5,034 | |
| 4.30 | -0.12 | -2.7% | 4.42 | 4.42 | 4.26 | 1,855 | |
| 4.42 | +0.24 | +5.7% | 4.38 | 4.50 | 4.20 | 6,177 |
- Ticker
- NEWCONNECT:GAL
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Galvo SA.