Stock listing

NEWCONNECT:ETX Euro-Tax.pl S.A. Akcje

Follow Euro-Tax.pl S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ETX

2.50 PLN 0.00 (0.0%)

Close on Nov 2, 2026

Past year +26.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.50 – 2.58 PLNNov 2, 2026
Volume
4,477 sharesNov 2, 2026
Market cap
12.50M PLNAt the close on Nov 2, 2026 · price × 5.00M shares outstanding
52-week range
1.67 – 3.80 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
9,704 PLNMedian day 1,445 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Euro-Tax.pl S.A. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:ETX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.500.000.0%2.582.582.504,477
2.50-0.10-3.8%2.502.582.504,439
2.60-0.02-0.8%2.602.602.504,007
2.62-0.02-0.8%2.762.762.621,298
2.64-0.06-2.2%2.602.762.601,947
2.70+0.10+3.8%2.662.702.66675
2.600.000.0%2.662.662.542,060
2.60-0.24-8.5%2.762.762.546,309
2.84-0.04-1.4%2.882.882.802,084
2.88-0.02-0.7%2.882.882.885
2.90-0.02-0.7%2.922.922.9033
2.92+0.08+2.8%2.962.962.801,709
2.84-0.12-4.1%3.003.002.84882
2.96-0.02-0.7%2.982.982.901,859
2.98-0.02-0.7%2.903.022.901,056
3.00+0.12+4.2%2.883.022.841,220
2.880.000.0%2.882.882.888,999
2.880.000.0%2.882.882.8821,212
2.880.000.0%2.882.882.886,792
2.880.000.0%2.882.882.885,629
2.880.000.0%2.882.882.880
2.88-0.02-0.7%2.902.922.821,320
2.900.000.0%2.842.922.84889
2.90-0.02-0.7%2.902.902.90100
2.92-0.02-0.7%2.922.922.90441
2.940.000.0%2.942.942.941
2.940.000.0%2.942.942.9239
2.940.000.0%2.942.942.9418
2.94-0.04-1.3%2.902.942.803,390
2.98-0.06-2.0%3.023.022.783,315
3.04-0.02-0.7%2.983.062.98947
3.060.000.0%3.043.062.98175
3.060.000.0%3.063.082.985,562
3.060.000.0%3.063.063.062,402
3.06+0.06+2.0%3.083.083.0627
3.00-0.06-2.0%3.083.082.965,480
3.06-0.02-0.6%3.063.063.062
3.08-0.02-0.6%3.103.102.96783
3.10-0.02-0.6%3.103.123.101,329
3.12+0.04+1.3%2.963.122.961,801
3.080.000.0%3.083.083.0817
3.08+0.08+2.7%2.963.082.96105
3.00-0.08-2.6%3.083.102.942,137
3.08-0.04-1.3%3.103.102.926,204
3.120.000.0%3.123.123.00162
3.12+0.04+1.3%2.983.122.981,838
3.080.000.0%3.023.083.001,454
3.08-0.10-3.1%3.203.203.029,126
3.18-0.18-5.4%3.143.283.107,546
3.36-0.04-1.2%3.403.402.961,595
3.40-0.08-2.3%3.403.403.301,582
3.48+0.12+3.6%3.363.523.2411,526
3.36+0.08+2.4%3.303.383.20633
3.28+0.24+7.9%3.183.303.0811,604
3.04-0.06-1.9%3.003.142.9615,734
3.10+0.10+3.3%2.983.102.904,691
3.00+0.04+1.4%2.943.142.7820,799
2.96+0.02+0.7%2.902.962.906
2.94-0.04-1.3%2.982.982.901,017
2.98+0.08+2.8%2.902.982.90383
2.90-0.02-0.7%2.922.982.781,436
2.92+0.02+0.7%2.982.982.92486
2.90-0.08-2.7%2.982.982.84222
2.98+0.08+2.8%3.003.002.98522
2.90+0.02+0.7%2.883.002.88892
2.88-0.12-4.0%2.802.902.808,178
Ticker
NEWCONNECT:ETX
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Latest news

Raport kwartalny skonsolidowany za II kwartał 2020

Aug 17, 2020

Liczba podpisanych umów – dane o działalności usługowej.

Aug 17, 2020

All Euro-Tax.pl S.A. news

Euro-Tax.pl S.A. on 6ix

News releases
2 in all · newest Aug 17, 2020 · oldest 2020

Log in to ask 6ix AI your own questions about Euro-Tax.pl S.A.