Stock listing

NEWCONNECT:CCS Cyfrowe Centrum Serwisowe SA Akcje

Follow Cyfrowe Centrum Serwisowe SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:CCS

0.468 PLN +0.004 (+0.9%)

Close on Nov 2, 2026

Past year -18.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.468 – 0.555 PLNNov 2, 2026
Volume: 2,979 sharesNov 2, 2026
Market cap: 7.44M PLNAt the close on Nov 2, 2026 · price × 15.89M shares outstanding
52-week range: 0.402 – 0.745 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2,552 PLNMedian day 794 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:CCS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.468	+0.004	+0.9%	0.555	0.555	0.468	2,979
Fri, Oct 30	0.464	-0.106	-18.6%	0.560	0.560	0.464	907
Thu, Oct 29	0.570	+0.060	+11.8%	0.510	0.570	0.510	17,925
Wed, Oct 28	0.510	0.000	0.0%	0.464	0.510	0.464	683
Tue, Oct 27	0.510	0.000	0.0%	0.510	0.510	0.510	5,000
Mon, Oct 26	0.510	-0.010	-1.9%	0.510	0.510	0.510	1,862
Fri, Oct 23	0.520	+0.058	+12.6%	0.510	0.520	0.510	4,811
Thu, Oct 22	0.462	0.000	0.0%	0.462	0.462	0.462	0
Wed, Oct 21	0.462	0.000	0.0%	0.462	0.462	0.462	0
Tue, Oct 20	0.462	-0.048	-9.4%	0.462	0.462	0.462	83
Mon, Oct 19	0.510	0.000	0.0%	0.510	0.510	0.510	0
Fri, Oct 16	0.510	+0.048	+10.4%	0.510	0.510	0.510	3
Thu, Oct 15	0.462	-0.006	-1.3%	0.468	0.468	0.462	1,019
Wed, Oct 14	0.468	0.000	0.0%	0.468	0.468	0.468	3
Tue, Oct 13	0.468	-0.047	-9.1%	0.515	0.515	0.468	1,082
Mon, Oct 12	0.515	+0.005	+1.0%	0.462	0.515	0.462	75
Fri, Oct 9	0.510	0.000	0.0%	0.456	0.510	0.444	7,981
Thu, Oct 8	0.510	+0.018	+3.7%	0.515	0.515	0.500	49
Wed, Oct 7	0.492	+0.050	+11.3%	0.492	0.492	0.492	0
Tue, Oct 6	0.442	-0.050	-10.2%	0.442	0.442	0.442	322
Mon, Oct 5	0.492	0.000	0.0%	0.492	0.492	0.492	0
Fri, Oct 2	0.492	0.000	0.0%	0.565	0.565	0.492	2,792
Thu, Oct 1	0.492	0.000	0.0%	0.492	0.492	0.492	800
Wed, Sep 30	0.492	+0.002	+0.4%	0.492	0.492	0.492	900
Tue, Sep 29	0.490	0.000	0.0%	0.490	0.490	0.490	200
Mon, Sep 28	0.490	-0.020	-3.9%	0.510	0.520	0.490	9,739
Fri, Sep 25	0.510	+0.010	+2.0%	0.500	0.510	0.500	2,503
Thu, Sep 24	0.500	+0.002	+0.4%	0.510	0.510	0.500	5,702
Wed, Sep 23	0.498	+0.018	+3.8%	0.492	0.500	0.492	15,938
Thu, Sep 17	0.480	+0.040	+9.1%	0.450	0.480	0.450	12,294
Wed, Sep 16	0.440	+0.020	+4.8%	0.440	0.440	0.440	227
Tue, Sep 15	0.420	-0.020	-4.5%	0.442	0.442	0.420	160,782
Mon, Sep 14	0.440	-0.038	-7.9%	0.440	0.440	0.440	1,115
Thu, Sep 10	0.478	+0.028	+6.2%	0.478	0.478	0.478	100
Tue, Sep 8	0.450	-0.034	-7.0%	0.452	0.452	0.440	4,163
Fri, Sep 4	0.484	+0.006	+1.3%	0.452	0.484	0.452	3,350
Thu, Sep 3	0.478	-0.004	-0.8%	0.478	0.478	0.478	615
Wed, Sep 2	0.482	+0.042	+9.5%	0.440	0.482	0.440	130
Tue, Sep 1	0.440	-0.012	-2.7%	0.450	0.450	0.440	2,000
Mon, Aug 31	0.452	0.000	0.0%	0.452	0.452	0.452	794
Fri, Aug 28	0.452	-0.032	-6.6%	0.452	0.452	0.452	402
Tue, Aug 25	0.484	-0.004	-0.8%	0.484	0.484	0.484	3
Mon, Aug 24	0.488	+0.038	+8.4%	0.488	0.488	0.488	59
Thu, Aug 20	0.450	+0.010	+2.3%	0.440	0.450	0.440	4,542
Wed, Aug 19	0.440	-0.048	-9.8%	0.440	0.440	0.440	2
Mon, Aug 17	0.488	+0.038	+8.4%	0.488	0.488	0.488	3
Fri, Aug 14	0.450	+0.030	+7.1%	0.450	0.450	0.450	2,223
Thu, Aug 13	0.420	-0.080	-16.0%	0.500	0.500	0.420	14,040
Wed, Aug 12	0.500	+0.002	+0.4%	0.500	0.500	0.500	20
Mon, Aug 10	0.498	-0.002	-0.4%	0.498	0.498	0.498	4
Fri, Aug 7	0.500	+0.026	+5.5%	0.476	0.500	0.448	8,080
Wed, Aug 5	0.474	-0.026	-5.2%	0.474	0.474	0.474	26
Mon, Aug 3	0.500	+0.026	+5.5%	0.500	0.500	0.500	70

Ticker: NEWCONNECT:CCS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN