Stock listing

NEWCONNECT:BPN Black Point SA Akcje

Follow Black Point SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BPN

0.332 PLN +0.026 (+8.5%)

Close on Oct 30, 2026

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.332 – 0.332 PLNOct 30, 2026
Volume: 50 sharesOct 30, 2026
Market cap: 3.98M PLNAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
52-week range: 0.268 – 0.362 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 455 PLNMedian day 36 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BPN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.332	+0.026	+8.5%	0.332	0.332	0.332	50
Thu, Oct 29	0.306	+0.002	+0.7%	0.306	0.306	0.306	20
Wed, Oct 28	0.304	-0.016	-5.0%	0.326	0.326	0.302	17,460
Tue, Oct 27	0.320	+0.020	+6.7%	0.326	0.326	0.320	3,110
Mon, Oct 26	0.300	-0.006	-2.0%	0.306	0.306	0.300	3,993
Fri, Oct 23	0.306	0.000	0.0%	0.306	0.306	0.306	1,921
Thu, Oct 22	0.306	-0.010	-3.2%	0.316	0.316	0.306	12,365
Wed, Oct 21	0.316	0.000	0.0%	0.316	0.316	0.316	20
Tue, Oct 20	0.316	-0.010	-3.1%	0.316	0.316	0.316	20
Mon, Oct 19	0.326	0.000	0.0%	0.326	0.326	0.326	20
Fri, Oct 16	0.326	+0.002	+0.6%	0.326	0.326	0.326	20
Thu, Oct 15	0.324	-0.004	-1.2%	0.326	0.326	0.300	3,085
Wed, Oct 14	0.328	+0.028	+9.3%	0.328	0.328	0.328	50
Tue, Oct 13	0.300	-0.028	-8.5%	0.328	0.328	0.300	36
Mon, Oct 12	0.328	-0.004	-1.2%	0.332	0.332	0.300	160
Fri, Oct 9	0.332	0.000	0.0%	0.332	0.332	0.332	50
Thu, Oct 8	0.332	0.000	0.0%	0.332	0.332	0.332	20
Wed, Oct 7	0.332	0.000	0.0%	0.332	0.332	0.332	30
Tue, Oct 6	0.332	-0.012	-3.5%	0.332	0.332	0.332	20
Mon, Oct 5	0.344	+0.012	+3.6%	0.344	0.344	0.344	20
Fri, Oct 2	0.332	+0.012	+3.8%	0.332	0.332	0.332	12
Thu, Oct 1	0.320	-0.002	-0.6%	0.322	0.322	0.320	3,512
Wed, Sep 30	0.322	0.000	0.0%	0.322	0.322	0.322	12
Tue, Sep 29	0.322	+0.022	+7.3%	0.300	0.322	0.300	716
Mon, Sep 28	0.300	0.000	0.0%	0.300	0.300	0.300	12
Fri, Sep 25	0.300	0.000	0.0%	0.300	0.300	0.300	12
Thu, Sep 24	0.300	-0.026	-8.0%	0.322	0.322	0.300	172
Wed, Sep 23	0.326	+0.026	+8.7%	0.300	0.326	0.300	363
Tue, Sep 22	0.300	0.000	0.0%	0.300	0.300	0.300	12
Mon, Sep 21	0.300	+0.002	+0.7%	0.300	0.300	0.300	12
Fri, Sep 18	0.298	0.000	0.0%	0.298	0.298	0.298	12
Thu, Sep 17	0.298	-0.006	-2.0%	0.304	0.328	0.298	3,416
Wed, Sep 16	0.304	0.000	0.0%	0.304	0.304	0.304	12
Tue, Sep 15	0.304	-0.030	-9.0%	0.330	0.330	0.304	112
Mon, Sep 14	0.334	+0.036	+12.1%	0.302	0.338	0.302	17,838
Fri, Sep 11	0.298	-0.004	-1.3%	0.302	0.302	0.298	4,172
Thu, Sep 10	0.302	+0.014	+4.9%	0.288	0.302	0.288	18
Wed, Sep 9	0.288	+0.004	+1.4%	0.284	0.298	0.284	329
Tue, Sep 8	0.284	-0.018	-6.0%	0.302	0.302	0.284	287
Mon, Sep 7	0.302	0.000	0.0%	0.302	0.302	0.302	12
Fri, Sep 4	0.302	0.000	0.0%	0.302	0.302	0.302	12
Thu, Sep 3	0.302	+0.018	+6.3%	0.284	0.302	0.284	52
Wed, Sep 2	0.284	0.000	0.0%	0.284	0.284	0.284	12
Tue, Sep 1	0.284	0.000	0.0%	0.284	0.298	0.284	714
Mon, Aug 31	0.284	+0.002	+0.7%	0.282	0.284	0.282	3,050
Fri, Aug 28	0.282	-0.020	-6.6%	0.302	0.302	0.282	16
Thu, Aug 27	0.302	0.000	0.0%	0.302	0.302	0.302	12
Wed, Aug 26	0.302	-0.002	-0.7%	0.302	0.302	0.302	62
Tue, Aug 25	0.304	0.000	0.0%	0.304	0.304	0.304	12
Mon, Aug 24	0.304	+0.006	+2.0%	0.298	0.304	0.298	2,859
Fri, Aug 21	0.298	+0.016	+5.7%	0.282	0.304	0.282	854
Thu, Aug 20	0.282	0.000	0.0%	0.282	0.282	0.282	15
Wed, Aug 19	0.282	0.000	0.0%	0.282	0.282	0.282	15
Tue, Aug 18	0.282	0.000	0.0%	0.282	0.282	0.282	15
Mon, Aug 17	0.282	-0.008	-2.8%	0.290	0.290	0.282	2,015
Fri, Aug 14	0.290	0.000	0.0%	0.292	0.292	0.290	2,546
Thu, Aug 13	0.290	-0.014	-4.6%	0.304	0.304	0.290	2,001
Wed, Aug 12	0.304	0.000	0.0%	0.304	0.304	0.304	10
Tue, Aug 11	0.304	+0.012	+4.1%	0.304	0.304	0.304	5
Mon, Aug 10	0.292	-0.012	-3.9%	0.304	0.304	0.292	5,007
Fri, Aug 7	0.304	+0.014	+4.8%	0.304	0.304	0.304	196
Thu, Aug 6	0.290	+0.004	+1.4%	0.290	0.290	0.290	12
Wed, Aug 5	0.286	-0.018	-5.9%	0.304	0.304	0.286	3,012
Tue, Aug 4	0.304	-0.002	-0.7%	0.304	0.304	0.304	12
Mon, Aug 3	0.306	+0.018	+6.3%	0.306	0.306	0.306	12
Fri, Jul 31	0.288	0.000	0.0%	0.288	0.288	0.288	12
Thu, Jul 30	0.288	-0.020	-6.5%	0.308	0.308	0.288	3,012

Ticker: NEWCONNECT:BPN
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Decks

Merger or Acquisition (October 2012)
Merger or acquisition · 21 slides · Oct 1, 2012

Black Point SA on 6ix

Decks: 1 deck · latest Oct 1, 2012

NEWCONNECT:BPN Black Point SA Akcje

Daily closes

Decks

Merger or Acquisition (October 2012)

Black Point SA on 6ix