Stock listing
NEWCONNECT:APS Automatyka-Pomiary-Sterowanie SA Akcje
Follow Automatyka-Pomiary-Sterowanie SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:APS
5.00 PLN -0.15 (-2.9%)
Close on Nov 4, 2026
- Day range
- 5.00 – 5.20 PLNNov 4, 2026
- Volume
- 1,120 sharesNov 4, 2026
- Market cap
- 26.48M PLNAt the close on Nov 4, 2026 · price × 5.30M shares outstanding
- 52-week range
- 4.50 – 14.50 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 5,964 PLNMedian day 608 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:APS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.15 | -2.9% | 5.15 | 5.20 | 5.00 | 1,120 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.15 | 5.15 | 20 | |
| 5.20 | +0.10 | +2.0% | 5.00 | 5.20 | 5.00 | 940 | |
| 5.10 | -0.60 | -10.5% | 5.15 | 5.70 | 5.00 | 4,023 | |
| 5.70 | -0.10 | -1.7% | 5.55 | 5.80 | 5.20 | 980 | |
| 5.80 | +0.05 | +0.9% | 5.30 | 5.80 | 5.30 | 32 | |
| 5.75 | +0.40 | +7.5% | 5.40 | 5.80 | 5.15 | 3,351 | |
| 5.35 | +0.10 | +1.9% | 5.25 | 5.45 | 5.20 | 1,365 | |
| 5.25 | -0.60 | -10.3% | 5.60 | 5.60 | 5.25 | 469 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.85 | 5.60 | 34 | |
| 5.80 | -0.05 | -0.9% | 5.55 | 5.80 | 5.55 | 171 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.50 | 2,681 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 5.90 | 5.70 | 523 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.55 | 995 | |
| 5.90 | -0.10 | -1.7% | 5.60 | 5.90 | 5.60 | 515 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.60 | 20 | |
| 6.00 | +0.45 | +8.1% | 6.00 | 6.05 | 5.55 | 3,953 | |
| 5.55 | -0.45 | -7.5% | 6.00 | 6.00 | 5.55 | 563 | |
| 6.00 | -0.05 | -0.8% | 5.55 | 6.00 | 5.55 | 256 | |
| 6.05 | +0.50 | +9.0% | 5.55 | 6.05 | 5.30 | 3,381 | |
| 5.55 | 0.00 | 0.0% | 5.60 | 5.60 | 5.30 | 3,085 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.60 | 5.50 | 834 | |
| 5.50 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 664 | |
| 5.55 | -0.15 | -2.6% | 5.70 | 5.70 | 5.55 | 557 | |
| 5.70 | -0.05 | -0.9% | 5.55 | 5.70 | 5.55 | 8 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0 | |
| 5.75 | -0.05 | -0.9% | 5.55 | 5.75 | 5.55 | 114 | |
| 5.80 | 0.00 | 0.0% | 5.55 | 5.80 | 5.55 | 101 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 70 | |
| 5.80 | -0.15 | -2.5% | 5.95 | 5.95 | 5.55 | 947 | |
| 5.95 | +0.15 | +2.6% | 5.95 | 5.95 | 5.95 | 1 | |
| 5.80 | -0.10 | -1.7% | 5.90 | 5.90 | 5.80 | 240 | |
| 5.90 | +0.15 | +2.6% | 5.95 | 5.95 | 5.90 | 442 | |
| 5.75 | -0.10 | -1.7% | 5.90 | 5.90 | 5.75 | 201 | |
| 5.85 | +0.15 | +2.6% | 5.70 | 6.00 | 5.55 | 2,629 | |
| 5.70 | -0.05 | -0.9% | 5.65 | 5.85 | 5.55 | 542 | |
| 5.75 | -0.05 | -0.9% | 5.80 | 5.85 | 5.60 | 671 | |
| 5.80 | +0.30 | +5.5% | 5.65 | 5.80 | 5.50 | 509 | |
| 5.50 | -0.35 | -6.0% | 5.60 | 5.60 | 5.50 | 1,605 | |
| 5.85 | -0.15 | -2.5% | 6.00 | 6.00 | 5.50 | 2,093 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 6.00 | 21 | |
| 6.05 | +0.20 | +3.4% | 5.85 | 6.05 | 5.80 | 958 | |
| 5.85 | -0.20 | -3.3% | 6.05 | 6.10 | 5.60 | 1,584 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 7 | |
| 6.05 | 0.00 | 0.0% | 5.80 | 6.05 | 5.80 | 2,166 | |
| 6.05 | 0.00 | 0.0% | 6.00 | 6.20 | 5.45 | 4,318 | |
| 6.05 | -0.15 | -2.4% | 6.20 | 6.20 | 6.00 | 977 | |
| 6.20 | -0.05 | -0.8% | 6.00 | 6.30 | 6.00 | 504 | |
| 6.25 | 0.00 | 0.0% | 6.20 | 6.30 | 6.05 | 170 | |
| 6.25 | -0.10 | -1.6% | 6.25 | 6.25 | 6.25 | 70 | |
| 6.35 | +0.35 | +5.8% | 6.40 | 6.40 | 6.10 | 475 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.40 | 6.00 | 652 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.00 | 195 | |
| 6.10 | +0.10 | +1.7% | 6.15 | 6.50 | 5.75 | 4,204 | |
| 6.00 | 0.00 | 0.0% | 6.15 | 6.15 | 6.00 | 260 | |
| 6.00 | 0.00 | 0.0% | 6.05 | 6.05 | 6.00 | 675 | |
| 6.00 | 0.00 | 0.0% | 6.15 | 6.15 | 6.00 | 61 | |
| 6.00 | -0.20 | -3.2% | 6.20 | 6.25 | 6.00 | 2,127 | |
| 6.20 | -0.05 | -0.8% | 6.20 | 6.20 | 6.20 | 870 | |
| 6.25 | +0.10 | +1.6% | 6.25 | 6.25 | 6.10 | 216 | |
| 6.15 | -0.05 | -0.8% | 5.95 | 6.20 | 5.95 | 1,096 | |
| 6.20 | +0.20 | +3.3% | 6.20 | 6.20 | 6.20 | 43 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 1,109 | |
| 6.00 | -0.25 | -4.0% | 6.25 | 6.40 | 5.80 | 1,947 | |
| 6.25 | -0.05 | -0.8% | 6.30 | 6.40 | 6.25 | 1,068 | |
| 6.30 | +0.25 | +4.1% | 6.05 | 6.30 | 5.90 | 1,029 |
- Ticker
- NEWCONNECT:APS
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Latest news
Automatyka-Pomiary-Sterowanie SA on 6ix
- News releases
- 2 in all · newest Aug 13, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Automatyka-Pomiary-Sterowanie SA.