Stock listing
Cboe Canada:ZXM CI Morningstar International Momentum Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of CI Morningstar International Momentum Index ETF (Hedged) · home listing TSX:ZXM
Follow CI Morningstar International Momentum Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:ZXM
$61.78 CAD -1.07 (-1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXM
- Day range
- $61.78 – $62.00 CADOct 22, 2026
- Volume
- 270 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXM · Home | $61.78 CAD | -1.07 (-1.7%) | 270 | $62.00 | $62.00 | $61.78 | $62.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.78 | -1.07 | -1.7% | $62.00 | $62.00 | $61.78 | 270 | |
| $62.85 | -0.43 | -0.7% | $62.40 | $62.85 | $62.40 | 1,623 | |
| $63.28 | -0.24 | -0.4% | $63.28 | $63.28 | $63.28 | 100 | |
| $63.52 | -0.74 | -1.2% | $63.78 | $63.78 | $63.52 | 450 | |
| $64.26 | -0.23 | -0.4% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.49 | -0.73 | -1.1% | $64.64 | $64.64 | $64.49 | 1,600 | |
| $65.22 | +0.68 | +1.1% | $65.22 | $65.22 | $65.22 | 0 | |
| $64.54 | +0.08 | +0.1% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.46 | -1.13 | -1.7% | $64.46 | $64.46 | $64.46 | 200 | |
| $65.59 | -0.03 | 0.0% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.62 | +0.11 | +0.2% | $65.62 | $65.62 | $65.62 | 300 | |
| $65.51 | +0.02 | 0.0% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.49 | +0.86 | +1.3% | $65.49 | $65.49 | $65.49 | 100 | |
| $64.63 | -0.45 | -0.7% | $64.63 | $64.63 | $64.63 | 200 | |
| $65.08 | -0.21 | -0.3% | $65.08 | $65.08 | $65.08 | 100 | |
| $65.29 | -0.15 | -0.2% | $65.28 | $65.29 | $65.28 | 400 | |
| $65.44 | 0.00 | 0.0% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.44 | +0.28 | +0.4% | $65.44 | $65.44 | $65.44 | 100 | |
| $65.16 | -0.99 | -1.5% | $65.16 | $65.16 | $65.16 | 0 | |
| $66.15 | +0.10 | +0.2% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.05 | +0.21 | +0.3% | $66.05 | $66.05 | $66.05 | 300 | |
| $65.84 | +0.80 | +1.2% | $65.84 | $65.84 | $65.84 | 100 | |
| $65.04 | 0.00 | 0.0% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.04 | +1.36 | +2.1% | $65.06 | $65.06 | $65.04 | 700 | |
| $63.68 | -0.02 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.70 | -0.57 | -0.9% | $63.70 | $63.70 | $63.70 | 200 | |
| $64.27 | +0.40 | +0.6% | $64.27 | $64.27 | $64.27 | 300 | |
| $63.87 | -0.42 | -0.7% | $64.01 | $64.01 | $63.67 | 900 | |
| $64.29 | -0.52 | -0.8% | $64.29 | $64.29 | $64.29 | 100 | |
| $64.81 | -0.36 | -0.6% | $64.84 | $64.91 | $64.81 | 500 | |
| $65.17 | +0.15 | +0.2% | $65.17 | $65.17 | $65.17 | 100 | |
| $65.02 | +0.28 | +0.4% | $64.74 | $65.02 | $64.74 | 1,300 | |
| $64.74 | 0.00 | 0.0% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.74 | -1.32 | -2.0% | $64.74 | $64.74 | $64.74 | 100 | |
| $66.06 | +0.36 | +0.5% | $66.06 | $66.06 | $66.06 | 400 | |
| $65.70 | +0.17 | +0.3% | $65.68 | $65.70 | $65.68 | 12,800 | |
| $65.53 | -0.11 | -0.2% | $65.53 | $65.53 | $65.53 | 200 | |
| $65.64 | +0.58 | +0.9% | $65.64 | $65.64 | $65.64 | 200 | |
| $65.06 | +0.04 | +0.1% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.02 | +0.19 | +0.3% | $65.02 | $65.02 | $65.02 | 1,200 | |
| $64.83 | 0.00 | 0.0% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.83 | -0.02 | 0.0% | $64.79 | $64.83 | $64.79 | 300 | |
| $64.85 | -0.61 | -0.9% | $64.99 | $65.00 | $64.85 | 800 | |
| $65.46 | -0.86 | -1.3% | $65.46 | $65.46 | $65.46 | 200 | |
| $66.32 | +0.56 | +0.9% | $66.32 | $66.32 | $66.32 | 100 | |
| $65.76 | +0.02 | 0.0% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.74 | +0.84 | +1.3% | $65.74 | $65.74 | $65.74 | 0 | |
| $64.90 | -0.17 | -0.3% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.07 | +0.29 | +0.4% | $65.07 | $65.07 | $65.07 | 200 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.78 | -0.31 | -0.5% | $64.78 | $64.78 | $64.78 | 0 | |
| $65.09 | +1.12 | +1.8% | $65.09 | $65.09 | $65.09 | 600 | |
| $63.97 | 0.00 | 0.0% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.97 | +1.27 | +2.0% | $63.63 | $63.97 | $63.55 | 2,600 | |
| $62.70 | +1.46 | +2.4% | $62.69 | $62.98 | $62.69 | 1,600 | |
| $61.24 | -1.11 | -1.8% | $61.24 | $61.24 | $61.24 | 0 | |
| $62.35 | +0.13 | +0.2% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.22 | -1.18 | -1.9% | $62.30 | $62.30 | $62.22 | 600 | |
| $63.40 | -0.01 | 0.0% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.41 | +0.11 | +0.2% | $63.41 | $63.41 | $63.41 | 100 | |
| $63.30 | -0.62 | -1.0% | $63.30 | $63.30 | $63.30 | 100 | |
| $63.92 | +0.62 | +1.0% | $63.92 | $63.92 | $63.92 | 400 |
- Ticker
- Cboe Canada:ZXM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Morningstar International Momentum Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar International Momentum Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXM · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar International Momentum Index ETF (Hedged).