Stock listing
Cboe Canada:ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged · home listing TSX:ZXLY.F
Follow BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLY.F
$29.31 CAD +0.36 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLY.F
- Day range
- $29.31 – $29.31 CADOct 20, 2026
- Volume
- 1,300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLY.F · Home | $29.31 CAD | +0.36 (+1.2%) | 1,300 | $29.31 | $29.31 | $29.31 | $28.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLY.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.31 | +0.36 | +1.2% | $29.31 | $29.31 | $29.31 | 1,300 | |
| $28.95 | +0.41 | +1.4% | $28.95 | $28.95 | $28.95 | 100 | |
| $28.54 | +0.05 | +0.2% | $28.54 | $28.54 | $28.54 | 100 | |
| $28.49 | -0.12 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.61 | +0.31 | +1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | +0.05 | +0.2% | $28.21 | $28.21 | $28.21 | 1,000 | |
| $28.16 | +0.17 | +0.6% | $28.16 | $28.16 | $28.16 | 1,300 | |
| $27.99 | +0.07 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | +0.30 | +1.1% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.61 | -0.15 | -0.5% | $27.61 | $27.61 | $27.61 | 1,300 | |
| $27.76 | +0.12 | +0.4% | $27.76 | $27.76 | $27.76 | 1,300 | |
| $27.64 | -0.14 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.78 | -0.25 | -0.9% | $27.79 | $27.79 | $27.78 | 2,400 | |
| $28.03 | -0.05 | -0.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.08 | -0.49 | -1.7% | $27.90 | $28.08 | $27.89 | 6,200 | |
| $28.57 | +0.08 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.49 | +0.31 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.27 | +0.34 | +1.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.93 | -0.15 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.08 | -0.16 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.24 | -0.43 | -1.5% | $28.24 | $28.24 | $28.24 | 1,300 | |
| $28.67 | +0.28 | +1.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.39 | -0.18 | -0.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | -0.62 | -2.1% | $28.55 | $28.57 | $28.55 | 200 | |
| $29.19 | -0.39 | -1.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.58 | +0.42 | +1.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.16 | +0.09 | +0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.07 | -0.57 | -1.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.64 | -0.12 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.76 | +0.31 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.45 | -0.33 | -1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.78 | -0.17 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.95 | -0.11 | -0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.00 | +0.36 | +1.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.64 | -0.45 | -1.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.09 | -0.03 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.12 | +0.49 | +1.7% | $30.12 | $30.12 | $30.12 | 200 | |
| $29.63 | -0.42 | -1.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | -0.44 | -1.4% | $29.96 | $29.96 | $29.96 | 1,000 | |
| $30.40 | +0.05 | +0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.35 | -0.13 | -0.4% | $30.35 | $30.35 | $30.35 | 100 | |
| $30.48 | +0.29 | +1.0% | $30.48 | $30.48 | $30.48 | 1,000 | |
| $30.19 | +0.08 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.11 | 0.00 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.11 | +0.55 | +1.9% | $29.99 | $30.11 | $29.99 | 1,400 | |
| $29.56 | +0.96 | +3.4% | $29.57 | $29.57 | $29.56 | 2,400 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 1,200 | |
| $28.60 | +0.15 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.45 | +0.26 | +0.9% | $28.45 | $28.45 | $28.45 | 1,200 | |
| $28.19 | +0.50 | +1.8% | $28.19 | $28.19 | $28.19 | 1,200 | |
| $27.69 | -1.34 | -4.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $29.03 | -0.03 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | -0.11 | -0.4% | $29.06 | $29.06 | $29.06 | 100 | |
| $29.17 | -0.23 | -0.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.40 | -0.44 | -1.5% | $29.40 | $29.40 | $29.40 | 0 |
- Ticker
- Cboe Canada:ZXLY.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLY.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLY.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Discretionary Select Sector Index ETF Hedged.