Stock listing
Cboe Canada:ZXLV BMO SPDR Health Care Select Sector Index ETF Stock
Canadian listing (Cboe Canada) of BMO SPDR Health Care Select Sector Index ETF · home listing TSX:ZXLV
Follow BMO SPDR Health Care Select Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZXLV
$35.94 CAD +0.66 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLV
- Day range
- $35.69 – $35.94 CADOct 20, 2026
- Volume
- 5,212 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLV · Home | $35.94 CAD | +0.66 (+1.9%) | 5,212 | $35.71 | $35.94 | $35.69 | $35.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.94 | +0.66 | +1.9% | $35.71 | $35.94 | $35.69 | 5,212 | |
| $35.28 | -0.26 | -0.7% | $35.32 | $35.51 | $35.18 | 1,833 | |
| $35.54 | -0.35 | -1.0% | $35.98 | $35.98 | $35.51 | 1,923 | |
| $35.89 | +0.66 | +1.9% | $35.73 | $36.12 | $35.73 | 1,500 | |
| $35.23 | +0.85 | +2.5% | $34.98 | $35.25 | $34.98 | 2,200 | |
| $34.38 | -0.31 | -0.9% | $34.56 | $34.86 | $34.30 | 8,300 | |
| $34.69 | +0.72 | +2.1% | $34.44 | $34.69 | $34.44 | 2,300 | |
| $33.97 | -0.48 | -1.4% | $33.94 | $33.99 | $33.57 | 5,200 | |
| $34.45 | +0.66 | +2.0% | $34.26 | $34.45 | $34.26 | 1,600 | |
| $33.79 | +0.15 | +0.4% | $33.97 | $33.97 | $33.77 | 900 | |
| $33.64 | -0.09 | -0.3% | $33.65 | $33.71 | $33.64 | 2,700 | |
| $33.73 | +0.03 | +0.1% | $33.58 | $33.73 | $33.58 | 700 | |
| $33.70 | -0.51 | -1.5% | $34.00 | $34.00 | $33.67 | 8,900 | |
| $34.21 | -0.26 | -0.8% | $34.26 | $34.28 | $34.13 | 3,500 | |
| $34.47 | -0.08 | -0.2% | $34.25 | $34.47 | $34.25 | 4,400 | |
| $34.55 | +0.16 | +0.5% | $34.31 | $34.55 | $34.31 | 8,700 | |
| $34.39 | +0.17 | +0.5% | $34.26 | $34.40 | $34.17 | 4,000 | |
| $34.22 | +0.41 | +1.2% | $34.32 | $34.32 | $34.14 | 7,500 | |
| $33.81 | -0.28 | -0.8% | $33.79 | $33.81 | $33.75 | 2,600 | |
| $34.09 | +0.34 | +1.0% | $33.80 | $34.12 | $33.80 | 5,100 | |
| $33.75 | +0.27 | +0.8% | $33.63 | $33.75 | $33.63 | 2,300 | |
| $33.48 | -0.03 | -0.1% | $33.39 | $33.48 | $33.39 | 400 | |
| $33.51 | +0.24 | +0.7% | $33.42 | $33.53 | $33.29 | 3,900 | |
| $33.27 | +0.21 | +0.6% | $33.27 | $33.38 | $33.26 | 4,300 | |
| $33.06 | -0.02 | -0.1% | $33.22 | $33.22 | $32.89 | 2,000 | |
| $33.08 | +0.51 | +1.6% | $33.23 | $33.23 | $33.06 | 1,100 | |
| $32.57 | +0.03 | +0.1% | $32.51 | $32.57 | $32.51 | 1,800 | |
| $32.54 | -0.11 | -0.3% | $32.52 | $32.54 | $32.50 | 1,500 | |
| $32.65 | -0.12 | -0.4% | $32.59 | $32.67 | $32.59 | 700 | |
| $32.77 | -0.87 | -2.6% | $33.22 | $33.22 | $32.67 | 2,900 | |
| $33.64 | -0.22 | -0.6% | $33.77 | $33.77 | $33.64 | 300 | |
| $33.86 | -0.12 | -0.4% | $34.12 | $34.12 | $33.61 | 1,600 | |
| $33.98 | +0.18 | +0.5% | $34.06 | $34.06 | $33.98 | 1,200 | |
| $33.80 | +0.25 | +0.7% | $34.08 | $34.12 | $33.79 | 2,300 | |
| $33.55 | -0.16 | -0.5% | $33.46 | $33.60 | $33.46 | 3,400 | |
| $33.71 | 0.00 | 0.0% | $33.69 | $33.75 | $33.69 | 2,500 | |
| $33.71 | -0.48 | -1.4% | $33.90 | $33.91 | $33.71 | 900 | |
| $34.19 | -0.18 | -0.5% | $34.19 | $34.19 | $34.19 | 100 | |
| $34.37 | +0.04 | +0.1% | $34.41 | $34.44 | $34.36 | 2,000 | |
| $34.33 | +0.21 | +0.6% | $34.27 | $34.33 | $34.24 | 3,600 | |
| $34.12 | +0.38 | +1.1% | $33.60 | $34.27 | $33.60 | 3,100 | |
| $33.74 | -0.71 | -2.1% | $34.15 | $34.22 | $33.74 | 2,900 | |
| $34.45 | +0.98 | +2.9% | $33.91 | $34.45 | $33.91 | 5,200 | |
| $33.47 | +0.53 | +1.6% | $33.45 | $33.52 | $33.42 | 2,200 | |
| $32.94 | 0.00 | 0.0% | $32.77 | $32.94 | $32.77 | 1,100 | |
| $32.94 | -0.30 | -0.9% | $33.06 | $33.06 | $32.93 | 4,500 | |
| $33.24 | -0.07 | -0.2% | $33.48 | $33.48 | $33.24 | 3,000 | |
| $33.31 | +0.12 | +0.4% | $32.76 | $33.40 | $32.76 | 3,200 | |
| $33.19 | -0.04 | -0.1% | $33.23 | $33.24 | $33.19 | 2,981 | |
| $33.23 | +0.49 | +1.5% | $33.07 | $33.23 | $33.03 | 2,915 | |
| $32.74 | +0.10 | +0.3% | $32.38 | $32.74 | $32.38 | 900 | |
| $32.64 | 0.00 | 0.0% | $33.03 | $33.03 | $32.55 | 1,800 | |
| $32.64 | +0.29 | +0.9% | $32.56 | $32.64 | $32.42 | 20,500 | |
| $32.35 | -0.02 | -0.1% | $32.18 | $32.35 | $32.18 | 600 | |
| $32.37 | -0.06 | -0.2% | $32.18 | $32.41 | $32.12 | 8,600 | |
| $32.43 | -0.74 | -2.2% | $32.87 | $32.87 | $32.26 | 3,100 | |
| $33.17 | -0.33 | -1.0% | $33.50 | $33.50 | $33.04 | 2,800 | |
| $33.50 | +0.76 | +2.3% | $33.32 | $33.53 | $33.32 | 5,200 | |
| $32.74 | +0.23 | +0.7% | $32.71 | $32.82 | $32.71 | 1,400 | |
| $32.51 | +0.28 | +0.9% | $32.38 | $32.57 | $32.38 | 1,500 | |
| $32.23 | +0.35 | +1.1% | $32.21 | $32.23 | $32.19 | 900 | |
| $31.88 | -0.02 | -0.1% | $31.98 | $31.98 | $31.87 | 2,100 | |
| $31.90 | +0.13 | +0.4% | $31.90 | $31.90 | $31.90 | 200 | |
| $31.77 | -0.26 | -0.8% | $32.00 | $32.00 | $31.77 | 4,200 |
- Ticker
- Cboe Canada:ZXLV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Health Care Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Health Care Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLV · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Health Care Select Sector Index ETF.