Stock listing
Cboe Canada:ZXLU.F BMO SPDR Utilities Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Utilities Select Sector Index ETF Hedged · home listing TSX:ZXLU.F
Follow BMO SPDR Utilities Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLU.F
$32.02 CAD -0.23 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLU.F
- Day range
- $31.77 – $32.03 CADOct 20, 2026
- Volume
- 2,741 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLU.F · Home | $32.02 CAD | -0.23 (-0.7%) | 2,741 | $31.77 | $32.03 | $31.77 | $32.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLU.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.02 | -0.23 | -0.7% | $31.77 | $32.03 | $31.77 | 2,741 | |
| $32.25 | +0.29 | +0.9% | $32.02 | $32.25 | $32.02 | 1,600 | |
| $31.96 | +0.12 | +0.4% | $31.96 | $31.96 | $31.96 | 100 | |
| $31.84 | -0.10 | -0.3% | $31.90 | $31.92 | $31.69 | 4,000 | |
| $31.94 | +0.26 | +0.8% | $31.86 | $31.94 | $31.85 | 500 | |
| $31.68 | +0.35 | +1.1% | $31.68 | $31.70 | $31.56 | 4,800 | |
| $31.33 | -0.23 | -0.7% | $31.51 | $31.53 | $31.32 | 3,300 | |
| $31.56 | +0.19 | +0.6% | $31.36 | $31.56 | $31.31 | 7,900 | |
| $31.37 | +0.73 | +2.4% | $31.15 | $31.37 | $31.14 | 3,100 | |
| $30.64 | +0.23 | +0.8% | $30.69 | $30.69 | $30.64 | 900 | |
| $30.41 | +0.03 | +0.1% | $30.60 | $30.71 | $30.41 | 2,400 | |
| $30.38 | +0.03 | +0.1% | $30.31 | $30.38 | $30.31 | 4,300 | |
| $30.35 | -0.08 | -0.3% | $30.34 | $30.35 | $30.34 | 500 | |
| $30.43 | +0.39 | +1.3% | $30.00 | $30.43 | $30.00 | 400 | |
| $30.04 | -0.12 | -0.4% | $30.18 | $30.18 | $30.00 | 1,900 | |
| $30.16 | -0.14 | -0.5% | $30.10 | $30.16 | $30.01 | 1,200 | |
| $30.30 | -0.33 | -1.1% | $30.35 | $30.35 | $30.30 | 800 | |
| $30.63 | -0.61 | -2.0% | $30.70 | $30.70 | $30.63 | 200 | |
| $31.24 | +0.06 | +0.2% | $31.25 | $31.25 | $31.24 | 900 | |
| $31.18 | -0.23 | -0.7% | $31.18 | $31.18 | $31.18 | 3,000 | |
| $31.41 | -0.30 | -0.9% | $31.44 | $31.44 | $31.34 | 1,200 | |
| $31.71 | +0.17 | +0.5% | $31.79 | $31.80 | $31.71 | 1,400 | |
| $31.54 | -0.05 | -0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.59 | -0.39 | -1.2% | $31.56 | $31.59 | $31.55 | 700 | |
| $31.98 | -0.42 | -1.3% | $32.02 | $32.02 | $31.98 | 400 | |
| $32.40 | -0.16 | -0.5% | $32.74 | $32.74 | $32.40 | 1,200 | |
| $32.56 | -0.30 | -0.9% | $32.56 | $32.56 | $32.56 | 600 | |
| $32.86 | +0.04 | +0.1% | $32.86 | $32.86 | $32.86 | 900 | |
| $32.82 | 0.00 | 0.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.82 | +0.07 | +0.2% | $32.82 | $32.82 | $32.82 | 200 | |
| $32.75 | +0.22 | +0.7% | $32.74 | $32.75 | $32.74 | 800 | |
| $32.53 | +0.14 | +0.4% | $32.15 | $32.53 | $32.15 | 700 | |
| $32.39 | -0.17 | -0.5% | $32.39 | $32.39 | $32.39 | 2,000 | |
| $32.56 | +0.01 | 0.0% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.55 | -0.70 | -2.1% | $32.55 | $32.55 | $32.55 | 400 | |
| $33.25 | +0.14 | +0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.16 | +0.19 | +0.6% | $33.02 | $33.16 | $33.02 | 400 | |
| $32.97 | +0.08 | +0.2% | $32.79 | $32.97 | $32.79 | 3,300 | |
| $32.89 | -0.57 | -1.7% | $33.25 | $33.25 | $32.89 | 2,600 | |
| $33.46 | -0.19 | -0.6% | $33.46 | $33.46 | $33.46 | 200 | |
| $33.65 | -0.27 | -0.8% | $33.64 | $33.65 | $33.64 | 600 | |
| $33.92 | +0.18 | +0.5% | $33.92 | $33.92 | $33.92 | 300 | |
| $33.74 | -0.12 | -0.4% | $33.66 | $33.77 | $33.66 | 1,600 | |
| $33.86 | +0.22 | +0.7% | $33.86 | $33.86 | $33.86 | 200 | |
| $33.64 | +0.21 | +0.6% | $33.63 | $33.67 | $33.63 | 600 | |
| $33.43 | +0.37 | +1.1% | $33.52 | $33.52 | $33.41 | 1,000 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 1,300 | |
| $33.06 | -0.27 | -0.8% | $33.20 | $33.20 | $32.96 | 2,500 | |
| $33.33 | +0.01 | 0.0% | $33.01 | $33.48 | $33.01 | 800 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | -0.63 | -1.9% | $33.50 | $33.50 | $33.29 | 5,500 | |
| $33.95 | -0.08 | -0.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.03 | -0.27 | -0.8% | $34.12 | $34.12 | $34.03 | 600 | |
| $34.30 | -0.53 | -1.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.83 | 0.00 | 0.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.83 | -0.54 | -1.5% | $34.83 | $34.83 | $34.83 | 400 | |
| $35.37 | +0.03 | +0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.34 | +0.10 | +0.3% | $35.50 | $35.50 | $35.34 | 700 | |
| $35.24 | +0.15 | +0.4% | $35.24 | $35.24 | $35.24 | 300 | |
| $35.09 | +0.75 | +2.2% | $34.94 | $35.09 | $34.94 | 1,400 | |
| $34.34 | -0.01 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.35 | -0.53 | -1.5% | $34.32 | $34.35 | $34.32 | 500 |
- Ticker
- Cboe Canada:ZXLU.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Utilities Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Utilities Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLU.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLU.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Utilities Select Sector Index ETF Hedged.