Stock listing
Cboe Canada:ZXLK.F BMO SPDR Technology Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Technology Select Sector Index ETF Hedged · home listing TSX:ZXLK.F
Follow BMO SPDR Technology Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLK.F
$47.69 CAD +0.58 (+1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLK.F
- Day range
- $47.51 – $47.69 CADOct 19, 2026
- Volume
- 2,422 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLK.F · Home | $47.69 CAD | +0.58 (+1.2%) | 2,422 | $47.51 | $47.69 | $47.51 | $47.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZXLK.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.69 | +0.58 | +1.2% | $47.51 | $47.69 | $47.51 | 2,422 | |
| $47.11 | -1.21 | -2.5% | $48.15 | $48.15 | $47.01 | 3,125 | |
| $48.32 | -0.28 | -0.6% | $47.85 | $48.32 | $47.25 | 4,300 | |
| $48.60 | -1.52 | -3.0% | $49.61 | $49.61 | $48.60 | 1,800 | |
| $50.12 | -0.59 | -1.2% | $49.65 | $50.12 | $49.65 | 1,300 | |
| $50.71 | +0.16 | +0.3% | $50.69 | $50.71 | $50.69 | 1,500 | |
| $50.55 | -0.83 | -1.6% | $51.20 | $51.20 | $50.55 | 200 | |
| $51.38 | -0.25 | -0.5% | $51.23 | $51.38 | $51.23 | 3,900 | |
| $51.63 | +0.57 | +1.1% | $51.75 | $51.75 | $51.63 | 1,300 | |
| $51.06 | -0.04 | -0.1% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.10 | +0.49 | +1.0% | $50.99 | $51.10 | $50.99 | 2,100 | |
| $50.61 | +0.49 | +1.0% | $50.24 | $50.61 | $50.24 | 4,300 | |
| $50.12 | +0.40 | +0.8% | $50.12 | $50.12 | $50.11 | 2,600 | |
| $49.72 | -0.07 | -0.1% | $49.87 | $49.87 | $49.72 | 2,000 | |
| $49.79 | -0.40 | -0.8% | $49.91 | $50.13 | $49.79 | 1,300 | |
| $50.19 | +0.37 | +0.7% | $50.19 | $50.19 | $50.19 | 1,200 | |
| $49.82 | +0.09 | +0.2% | $49.44 | $49.82 | $49.44 | 3,800 | |
| $49.73 | -0.22 | -0.4% | $49.73 | $49.73 | $49.73 | 200 | |
| $49.95 | +0.77 | +1.6% | $49.91 | $50.00 | $49.91 | 2,000 | |
| $49.18 | +1.17 | +2.4% | $49.18 | $49.18 | $49.18 | 200 | |
| $48.01 | -0.01 | 0.0% | $48.43 | $48.43 | $48.00 | 1,000 | |
| $48.02 | +1.07 | +2.3% | $48.04 | $48.06 | $48.02 | 3,900 | |
| $46.95 | -0.05 | -0.1% | $47.22 | $47.46 | $46.93 | 2,900 | |
| $47.00 | -0.07 | -0.1% | $47.14 | $47.14 | $47.00 | 1,500 | |
| $47.07 | -0.92 | -1.9% | $47.07 | $47.07 | $47.07 | 1,300 | |
| $47.99 | +0.67 | +1.4% | $47.87 | $48.03 | $47.87 | 500 | |
| $47.32 | -0.62 | -1.3% | $47.32 | $47.32 | $47.32 | 700 | |
| $47.94 | +0.01 | 0.0% | $47.94 | $47.94 | $47.94 | 300 | |
| $47.93 | +0.21 | +0.4% | $48.19 | $48.19 | $47.93 | 2,500 | |
| $47.72 | +0.83 | +1.8% | $47.85 | $47.85 | $47.72 | 1,500 | |
| $46.89 | +0.02 | 0.0% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.87 | -0.77 | -1.6% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.64 | +0.16 | +0.3% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.48 | -0.01 | 0.0% | $47.48 | $47.48 | $47.48 | 100 | |
| $47.49 | -0.43 | -0.9% | $48.08 | $48.08 | $47.49 | 1,000 | |
| $47.92 | +1.37 | +2.9% | $47.64 | $47.92 | $47.64 | 1,900 | |
| $46.55 | +0.53 | +1.2% | $46.55 | $46.55 | $46.55 | 600 | |
| $46.02 | -0.28 | -0.6% | $46.02 | $46.02 | $46.02 | 0 | |
| $46.30 | -0.37 | -0.8% | $46.30 | $46.30 | $46.30 | 800 | |
| $46.67 | -0.17 | -0.4% | $47.05 | $47.05 | $46.63 | 400 | |
| $46.84 | -0.06 | -0.1% | $46.95 | $46.95 | $46.84 | 2,400 | |
| $46.90 | -0.79 | -1.7% | $47.50 | $47.50 | $46.90 | 2,300 | |
| $47.69 | -1.03 | -2.1% | $47.69 | $47.69 | $47.69 | 100 | |
| $48.72 | +0.20 | +0.4% | $48.72 | $48.72 | $48.72 | 100 | |
| $48.52 | +0.24 | +0.5% | $48.94 | $48.94 | $48.52 | 400 | |
| $48.28 | +0.04 | +0.1% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.24 | +0.35 | +0.7% | $48.24 | $48.32 | $48.24 | 1,000 | |
| $47.89 | -0.03 | -0.1% | $47.95 | $47.95 | $47.89 | 1,300 | |
| $47.92 | -0.08 | -0.2% | $48.27 | $48.27 | $47.90 | 1,300 | |
| $48.00 | +0.52 | +1.1% | $48.16 | $48.21 | $47.59 | 1,800 | |
| $47.48 | -0.08 | -0.2% | $46.75 | $47.63 | $46.75 | 3,300 | |
| $47.56 | +0.66 | +1.4% | $47.86 | $48.26 | $47.56 | 2,600 | |
| $46.90 | +1.88 | +4.2% | $46.90 | $46.90 | $46.90 | 300 | |
| $45.02 | +0.01 | 0.0% | $44.90 | $45.02 | $44.49 | 5,900 | |
| $45.01 | +1.16 | +2.6% | $44.44 | $45.01 | $44.44 | 3,600 | |
| $43.85 | +0.02 | 0.0% | $43.86 | $43.86 | $43.06 | 3,100 | |
| $43.83 | -0.71 | -1.6% | $43.60 | $43.83 | $43.17 | 3,400 | |
| $44.54 | -0.88 | -1.9% | $44.70 | $44.70 | $44.09 | 4,400 | |
| $45.42 | -0.52 | -1.1% | $45.51 | $45.51 | $44.99 | 1,200 | |
| $45.94 | -0.18 | -0.4% | $45.94 | $45.94 | $45.94 | 100 | |
| $46.12 | +1.10 | +2.4% | $45.96 | $46.12 | $45.96 | 2,500 | |
| $45.02 | -0.25 | -0.6% | $45.02 | $45.02 | $45.02 | 0 | |
| $45.27 | +0.22 | +0.5% | $45.35 | $45.35 | $45.27 | 700 |
- Ticker
- Cboe Canada:ZXLK.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Technology Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Technology Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLK.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLK.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Technology Select Sector Index ETF Hedged.