Stock listing
Cboe Canada:ZXLF.F BMO SPDR Financials Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Financials Select Sector Index ETF Hedged · home listing TSX:ZXLF.F
Follow BMO SPDR Financials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLF.F
$31.59 CAD +0.54 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLF.F
- Day range
- $31.59 – $31.59 CADOct 20, 2026
- Volume
- 1,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLF.F · Home | $31.59 CAD | +0.54 (+1.7%) | 1,200 | $31.59 | $31.59 | $31.59 | $31.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLF.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.59 | +0.54 | +1.7% | $31.59 | $31.59 | $31.59 | 1,200 | |
| $31.05 | -0.26 | -0.8% | $31.05 | $31.05 | $31.05 | 1,200 | |
| $31.31 | +0.19 | +0.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.12 | +0.12 | +0.4% | $31.13 | $31.13 | $31.12 | 2,600 | |
| $31.00 | -0.01 | 0.0% | $30.76 | $31.00 | $30.76 | 1,108 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | -0.10 | -0.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.11 | -0.13 | -0.4% | $31.11 | $31.11 | $31.11 | 724 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | +0.18 | +0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.06 | -1.09 | -3.4% | $31.06 | $31.06 | $31.06 | 212 | |
| $32.15 | +0.21 | +0.7% | $32.15 | $32.15 | $32.15 | 100 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.94 | -0.06 | -0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.00 | -0.60 | -1.8% | $31.97 | $32.00 | $31.96 | 800 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | -0.18 | -0.5% | $32.58 | $32.60 | $32.58 | 100 | |
| $32.78 | 0.00 | 0.0% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.78 | 0.00 | 0.0% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.78 | -0.12 | -0.4% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.90 | -0.39 | -1.2% | $32.91 | $32.91 | $32.90 | 1,640 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | 0.00 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.29 | +0.34 | +1.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $32.95 | +0.05 | +0.2% | $32.95 | $32.95 | $32.95 | 736 | |
| $32.90 | 0.00 | 0.0% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.90 | -0.13 | -0.4% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.03 | -0.06 | -0.2% | $33.24 | $33.24 | $33.03 | 1,070 | |
| $33.09 | 0.00 | 0.0% | $33.09 | $33.09 | $33.09 | 420 | |
| $33.09 | 0.00 | 0.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.09 | 0.00 | 0.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.09 | 0.00 | 0.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.09 | -0.08 | -0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.17 | -0.01 | 0.0% | $33.17 | $33.17 | $33.17 | 100 | |
| $33.18 | 0.00 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.18 | 0.00 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.18 | 0.00 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.18 | 0.00 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.18 | +0.51 | +1.6% | $33.19 | $33.19 | $33.18 | 2,000 | |
| $32.67 | +0.22 | +0.7% | $32.67 | $32.67 | $32.67 | 100 | |
| $32.45 | -0.31 | -0.9% | $32.45 | $32.45 | $32.45 | 100 | |
| $32.76 | +0.05 | +0.2% | $32.76 | $32.76 | $32.76 | 455 | |
| $32.71 | +0.72 | +2.3% | $32.71 | $32.71 | $32.71 | 520 | |
| $31.99 | 0.00 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.99 | +0.01 | 0.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.98 | -0.48 | -1.5% | $31.98 | $31.98 | $31.98 | 100 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 |
- Ticker
- Cboe Canada:ZXLF.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Financials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Financials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLF.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLF.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Financials Select Sector Index ETF Hedged.