Stock listing
Cboe Canada:ZXLC.F BMO SPDR Communication Services Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Communication Services Select Sector Index ETF Hedged · home listing TSX:ZXLC.F
Follow BMO SPDR Communication Services Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLC.F
$31.17 CAD -0.10 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLC.F
- Day range
- $31.17 – $31.17 CADOct 20, 2026
- Volume
- 1,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLC.F · Home | $31.17 CAD | -0.10 (-0.3%) | 1,200 | $31.17 | $31.17 | $31.17 | $31.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLC.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.17 | -0.10 | -0.3% | $31.17 | $31.17 | $31.17 | 1,200 | |
| $31.27 | -0.19 | -0.6% | $31.27 | $31.27 | $31.27 | 1,200 | |
| $31.46 | -0.65 | -2.0% | $31.46 | $31.46 | $31.46 | 1,000 | |
| $32.11 | +0.51 | +1.6% | $32.11 | $32.11 | $32.11 | 1,300 | |
| $31.60 | -0.11 | -0.3% | $31.61 | $31.61 | $31.60 | 2,601 | |
| $31.71 | +0.15 | +0.5% | $31.64 | $31.71 | $31.64 | 2,300 | |
| $31.56 | -0.03 | -0.1% | $31.60 | $31.60 | $31.56 | 2,448 | |
| $31.59 | -0.08 | -0.3% | $31.59 | $31.59 | $31.59 | 1,300 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.20 | +0.6% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.47 | -0.66 | -2.1% | $31.47 | $31.47 | $31.47 | 1,300 | |
| $32.13 | 0.00 | 0.0% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.13 | -0.13 | -0.4% | $32.02 | $32.13 | $32.02 | 2,600 | |
| $32.26 | -0.05 | -0.2% | $32.21 | $32.26 | $32.21 | 1,400 | |
| $32.31 | -0.59 | -1.8% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.90 | +0.82 | +2.6% | $32.90 | $32.90 | $32.90 | 100 | |
| $32.08 | 0.00 | 0.0% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.08 | 0.00 | 0.0% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.08 | 0.00 | 0.0% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.08 | -0.38 | -1.2% | $32.08 | $32.08 | $32.08 | 1,062 | |
| $32.46 | +0.82 | +2.6% | $32.45 | $32.46 | $32.45 | 1,300 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | -0.38 | -1.2% | $31.64 | $31.64 | $31.64 | 1,200 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | +0.09 | +0.3% | $32.02 | $32.02 | $31.99 | 700 | |
| $31.93 | +0.37 | +1.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.56 | -0.05 | -0.2% | $31.56 | $31.56 | $31.56 | 200 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.61 | -0.14 | -0.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.75 | -0.23 | -0.7% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | +0.10 | +0.3% | $31.98 | $31.98 | $31.98 | 1,250 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | +1.07 | +3.5% | $31.64 | $31.88 | $31.64 | 1,300 | |
| $30.81 | -0.28 | -0.9% | $30.81 | $30.81 | $30.81 | 1,211 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | -0.18 | -0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.27 | -0.23 | -0.7% | $31.27 | $31.27 | $31.27 | 200 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | +0.08 | +0.3% | $31.50 | $31.50 | $31.50 | 0 |
- Ticker
- Cboe Canada:ZXLC.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Communication Services Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Communication Services Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLC.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLC.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Communication Services Select Sector Index ETF Hedged.