Stock listing
Cboe Canada:ZWU.T BMO Covered Call Utilities ETF Target Cash Flow Units Trust Stock
Canadian listing (Cboe Canada) of BMO Covered Call Utilities ETF Target Cash Flow Units Trust · home listing TSX:ZWU.T
Follow BMO Covered Call Utilities ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZWU.T
$46.17 CAD -0.23 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWU.T
- Day range
- $46.04 – $46.20 CADOct 20, 2026
- Volume
- 1,800 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWU.T · Home | $46.17 CAD | -0.23 (-0.5%) | 1,800 | $46.06 | $46.20 | $46.04 | $46.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWU.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.17 | -0.23 | -0.5% | $46.06 | $46.20 | $46.04 | 1,800 | |
| $46.40 | +0.48 | +1.0% | $46.27 | $46.40 | $46.27 | 1,360 | |
| $45.92 | -0.01 | 0.0% | $45.92 | $46.00 | $45.92 | 2,301 | |
| $45.93 | +0.06 | +0.1% | $46.15 | $46.15 | $45.80 | 757 | |
| $45.87 | +0.64 | +1.4% | $45.85 | $45.90 | $45.85 | 203 | |
| $45.23 | -0.48 | -1.1% | $45.39 | $45.39 | $45.18 | 300 | |
| $45.71 | +0.18 | +0.4% | $45.56 | $45.71 | $45.56 | 188 | |
| $45.53 | -0.15 | -0.3% | $45.51 | $45.53 | $45.48 | 580 | |
| $45.68 | +0.55 | +1.2% | $45.37 | $45.68 | $45.30 | 1,118 | |
| $45.13 | +0.02 | 0.0% | $45.15 | $45.21 | $45.13 | 730 | |
| $45.11 | +0.20 | +0.4% | $45.15 | $45.15 | $45.10 | 711 | |
| $44.91 | +0.07 | +0.2% | $44.51 | $44.91 | $44.50 | 547 | |
| $44.84 | 0.00 | 0.0% | $44.90 | $44.92 | $44.84 | 1,487 | |
| $44.84 | -0.66 | -1.5% | $44.88 | $44.88 | $44.71 | 703 | |
| $45.50 | -0.10 | -0.2% | $45.40 | $45.54 | $45.40 | 537 | |
| $45.60 | -0.27 | -0.6% | $45.62 | $45.62 | $45.45 | 845 | |
| $45.87 | -0.27 | -0.6% | $46.16 | $46.16 | $45.87 | 1,293 | |
| $46.14 | -0.19 | -0.4% | $46.45 | $46.45 | $46.06 | 3,670 | |
| $46.33 | -0.26 | -0.6% | $46.69 | $46.70 | $46.33 | 2,205 | |
| $46.59 | -0.30 | -0.6% | $47.05 | $47.05 | $46.59 | 2,351 | |
| $46.89 | -0.12 | -0.3% | $46.70 | $46.94 | $46.70 | 424 | |
| $47.01 | +0.22 | +0.5% | $47.16 | $47.16 | $46.91 | 2,742 | |
| $46.79 | +0.10 | +0.2% | $46.85 | $46.87 | $46.79 | 452 | |
| $46.69 | -0.25 | -0.5% | $46.89 | $46.89 | $46.69 | 433 | |
| $46.94 | -0.03 | -0.1% | $47.19 | $47.19 | $46.90 | 832 | |
| $46.97 | -0.17 | -0.4% | $47.18 | $47.18 | $46.97 | 525 | |
| $47.14 | -0.59 | -1.2% | $47.13 | $47.14 | $47.10 | 477 | |
| $47.73 | -0.33 | -0.7% | $48.06 | $48.06 | $47.65 | 3,693 | |
| $48.06 | +0.36 | +0.8% | $47.81 | $48.06 | $47.78 | 1,371 | |
| $47.70 | -0.05 | -0.1% | $47.69 | $47.77 | $47.65 | 300 | |
| $47.75 | +0.21 | +0.4% | $47.54 | $47.79 | $47.54 | 763 | |
| $47.54 | -0.23 | -0.5% | $47.50 | $47.63 | $47.50 | 404 | |
| $47.77 | +0.01 | 0.0% | $48.00 | $48.00 | $47.76 | 323 | |
| $47.76 | +0.17 | +0.4% | $47.52 | $47.76 | $47.52 | 810 | |
| $47.59 | -0.73 | -1.5% | $47.90 | $47.90 | $47.52 | 6,211 | |
| $48.32 | -0.43 | -0.9% | $48.30 | $48.42 | $48.19 | 1,236 | |
| $48.75 | +0.42 | +0.9% | $48.70 | $48.75 | $48.70 | 573 | |
| $48.33 | +0.02 | 0.0% | $48.36 | $48.49 | $48.32 | 674 | |
| $48.31 | +0.27 | +0.6% | $48.05 | $48.33 | $47.97 | 1,535 | |
| $48.04 | -0.90 | -1.8% | $48.52 | $48.52 | $48.04 | 2,170 | |
| $48.94 | +0.01 | 0.0% | $48.86 | $48.94 | $48.86 | 338 | |
| $48.93 | -0.24 | -0.5% | $49.00 | $49.00 | $48.92 | 582 | |
| $49.17 | +0.17 | +0.3% | $49.41 | $49.41 | $49.17 | 815 | |
| $49.00 | -0.35 | -0.7% | $49.13 | $49.14 | $49.00 | 303 | |
| $49.35 | +0.28 | +0.6% | $49.23 | $49.41 | $49.23 | 840 | |
| $49.07 | +0.24 | +0.5% | $48.93 | $49.07 | $48.88 | 900 | |
| $48.83 | +0.11 | +0.2% | $48.89 | $48.90 | $48.78 | 408 | |
| $48.72 | +0.58 | +1.2% | $48.55 | $48.72 | $48.55 | 1,400 | |
| $48.14 | -0.26 | -0.5% | $48.10 | $48.23 | $47.95 | 3,445 | |
| $48.40 | -0.24 | -0.5% | $48.20 | $48.52 | $48.20 | 730 | |
| $48.64 | +0.11 | +0.2% | $48.75 | $48.75 | $48.47 | 1,714 | |
| $48.53 | -0.74 | -1.5% | $48.59 | $48.59 | $48.49 | 1,505 | |
| $49.27 | -0.33 | -0.7% | $48.82 | $49.27 | $48.70 | 2,054 | |
| $49.60 | -0.37 | -0.7% | $49.79 | $49.82 | $49.60 | 588 | |
| $49.97 | -0.89 | -1.7% | $49.81 | $50.00 | $49.81 | 500 | |
| $50.86 | -0.35 | -0.7% | $50.79 | $50.86 | $50.79 | 170 | |
| $51.21 | +0.09 | +0.2% | $51.55 | $51.55 | $51.21 | 663 | |
| $51.12 | -0.63 | -1.2% | $51.42 | $51.42 | $51.12 | 947 | |
| $51.75 | +0.33 | +0.6% | $51.72 | $51.75 | $51.64 | 488 | |
| $51.42 | +0.15 | +0.3% | $51.27 | $51.50 | $51.27 | 1,469 | |
| $51.27 | +0.59 | +1.2% | $51.27 | $51.27 | $51.27 | 125 | |
| $50.68 | -0.10 | -0.2% | $50.56 | $50.68 | $50.56 | 100 | |
| $50.78 | -0.07 | -0.1% | $51.16 | $51.16 | $50.78 | 601 |
- Ticker
- Cboe Canada:ZWU.T
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Covered Call Utilities ETF Target Cash Flow Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Covered Call Utilities ETF Target Cash Flow Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWU.T · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZWU.T · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Utilities ETF Target Cash Flow Units Trust.