Stock listing
Cboe Canada:ZWHC BMO Covered Call Health Care ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Covered Call Health Care ETF CAD Units Trust · home listing TSX:ZWHC
Follow BMO Covered Call Health Care ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZWHC
$29.79 CAD -0.06 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWHC
- Day range
- $29.79 – $29.79 CADOct 21, 2026
- Volume
- 335 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWHC · Home | $29.79 CAD | -0.06 (-0.2%) | 335 | $29.79 | $29.79 | $29.79 | $29.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWHC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.79 | -0.06 | -0.2% | $29.79 | $29.79 | $29.79 | 335 | |
| $29.85 | +0.39 | +1.3% | $29.76 | $29.85 | $29.76 | 200 | |
| $29.46 | -0.23 | -0.8% | $29.35 | $29.46 | $29.35 | 1,058 | |
| $29.69 | -0.20 | -0.7% | $29.68 | $29.72 | $29.68 | 846 | |
| $29.89 | +0.60 | +2.0% | $29.99 | $29.99 | $29.80 | 2,500 | |
| $29.29 | +0.42 | +1.5% | $29.29 | $29.29 | $29.29 | 2,300 | |
| $28.87 | -0.13 | -0.4% | $28.89 | $29.00 | $28.84 | 4,200 | |
| $29.00 | +0.51 | +1.8% | $29.00 | $29.00 | $29.00 | 800 | |
| $28.49 | -0.06 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.55 | +0.46 | +1.6% | $28.43 | $28.55 | $28.41 | 1,100 | |
| $28.09 | -0.10 | -0.4% | $28.36 | $28.36 | $28.09 | 2,700 | |
| $28.19 | +0.22 | +0.8% | $27.91 | $28.19 | $27.91 | 1,200 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 400 | |
| $27.94 | -0.53 | -1.9% | $28.21 | $28.31 | $27.94 | 3,000 | |
| $28.47 | -0.19 | -0.7% | $28.55 | $28.55 | $28.47 | 800 | |
| $28.66 | +0.11 | +0.4% | $28.66 | $28.66 | $28.66 | 200 | |
| $28.55 | +0.13 | +0.5% | $28.40 | $28.55 | $28.40 | 1,100 | |
| $28.42 | +0.02 | +0.1% | $28.40 | $28.42 | $28.40 | 2,800 | |
| $28.40 | +0.20 | +0.7% | $28.50 | $28.58 | $28.40 | 700 | |
| $28.20 | -0.23 | -0.8% | $28.50 | $28.50 | $28.19 | 2,700 | |
| $28.43 | +0.31 | +1.1% | $28.40 | $28.43 | $28.40 | 600 | |
| $28.12 | +0.22 | +0.8% | $27.98 | $28.12 | $27.88 | 2,800 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | +0.07 | +0.3% | $27.83 | $27.95 | $27.82 | 1,600 | |
| $27.83 | +0.15 | +0.5% | $27.85 | $27.85 | $27.82 | 600 | |
| $27.68 | -0.10 | -0.4% | $27.68 | $27.75 | $27.68 | 1,900 | |
| $27.78 | +0.51 | +1.9% | $27.70 | $27.78 | $27.70 | 600 | |
| $27.27 | -0.19 | -0.7% | $27.26 | $27.27 | $27.21 | 1,000 | |
| $27.46 | +0.02 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.44 | -0.18 | -0.7% | $27.88 | $27.88 | $27.44 | 400 | |
| $27.62 | -0.80 | -2.8% | $28.00 | $28.00 | $27.62 | 2,200 | |
| $28.42 | -0.07 | -0.2% | $28.49 | $28.49 | $28.42 | 900 | |
| $28.49 | +0.12 | +0.4% | $28.44 | $28.49 | $28.44 | 900 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | +0.25 | +0.9% | $28.40 | $28.40 | $28.40 | 4,000 | |
| $28.15 | -0.20 | -0.7% | $28.28 | $28.28 | $28.15 | 2,800 | |
| $28.35 | -0.19 | -0.7% | $28.35 | $28.35 | $28.35 | 700 | |
| $28.54 | -0.28 | -1.0% | $28.50 | $28.60 | $28.50 | 1,800 | |
| $28.82 | +0.09 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.73 | +0.06 | +0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.67 | +0.17 | +0.6% | $29.00 | $29.00 | $28.67 | 2,000 | |
| $28.50 | +0.05 | +0.2% | $28.50 | $28.50 | $28.50 | 500 | |
| $28.45 | -0.355 | -1.2% | $28.45 | $28.50 | $28.45 | 700 | |
| $28.81 | +0.405 | +1.4% | $28.50 | $28.87 | $28.50 | 1,500 | |
| $28.40 | +0.42 | +1.5% | $28.35 | $28.40 | $28.35 | 2,400 | |
| $27.98 | -0.36 | -1.3% | $28.12 | $28.12 | $27.98 | 2,600 | |
| $28.34 | +0.03 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.31 | -0.10 | -0.4% | $28.73 | $28.73 | $28.31 | 1,100 | |
| $28.41 | +0.17 | +0.6% | $28.15 | $28.41 | $28.15 | 1,700 | |
| $28.24 | +0.04 | +0.1% | $28.25 | $28.25 | $28.24 | 300 | |
| $28.20 | +0.32 | +1.1% | $28.20 | $28.20 | $28.20 | 7,500 | |
| $27.88 | +0.21 | +0.8% | $27.81 | $27.88 | $27.77 | 700 | |
| $27.67 | -0.03 | -0.1% | $28.07 | $28.07 | $27.67 | 800 | |
| $27.70 | +0.01 | 0.0% | $27.65 | $27.70 | $27.65 | 700 | |
| $27.69 | +0.22 | +0.8% | $27.69 | $27.69 | $27.69 | 300 | |
| $27.47 | -0.005 | 0.0% | $27.38 | $27.47 | $27.38 | 1,400 | |
| $27.48 | -0.635 | -2.3% | $27.48 | $27.48 | $27.48 | 200 | |
| $28.11 | -0.27 | -1.0% | $28.32 | $28.32 | $28.10 | 2,500 | |
| $28.38 | +0.49 | +1.8% | $28.00 | $28.48 | $28.00 | 2,100 | |
| $27.89 | +0.37 | +1.3% | $27.88 | $27.89 | $27.88 | 1,600 | |
| $27.52 | +0.52 | +1.9% | $27.54 | $27.58 | $27.52 | 1,000 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 300 | |
| $26.90 | -0.18 | -0.7% | $27.03 | $27.03 | $26.90 | 4,100 | |
| $27.08 | -0.27 | -1.0% | $27.19 | $27.19 | $26.80 | 800 |
- Ticker
- Cboe Canada:ZWHC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Covered Call Health Care ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Covered Call Health Care ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWHC · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZWHC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Health Care ETF CAD Units Trust.