Stock listing
Cboe Canada:ZWG BMO Global High Dividend Covered Call ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Global High Dividend Covered Call ETF CAD Units Trust · home listing TSX:ZWG
Follow BMO Global High Dividend Covered Call ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZWG
$36.67 CAD +0.03 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWG
- Day range
- $36.45 – $36.67 CADOct 20, 2026
- Volume
- 2,013 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWG · Home | $36.67 CAD | +0.03 (+0.1%) | 2,013 | $36.52 | $36.67 | $36.45 | $36.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.67 | +0.03 | +0.1% | $36.52 | $36.67 | $36.45 | 2,013 | |
| $36.64 | -0.31 | -0.8% | $36.89 | $36.89 | $36.61 | 4,771 | |
| $36.95 | -0.16 | -0.4% | $37.06 | $37.06 | $36.95 | 1,905 | |
| $37.11 | -0.19 | -0.5% | $37.26 | $37.26 | $37.03 | 8,000 | |
| $37.30 | -0.15 | -0.4% | $37.44 | $37.46 | $37.25 | 3,600 | |
| $37.45 | +0.09 | +0.2% | $37.80 | $37.80 | $37.40 | 14,500 | |
| $37.36 | +0.11 | +0.3% | $37.39 | $37.45 | $37.29 | 8,900 | |
| $37.25 | -0.08 | -0.2% | $37.15 | $37.26 | $37.15 | 2,200 | |
| $37.33 | -0.02 | -0.1% | $37.23 | $37.36 | $37.20 | 4,700 | |
| $37.35 | +0.27 | +0.7% | $37.24 | $37.50 | $37.24 | 3,900 | |
| $37.08 | +0.01 | 0.0% | $37.21 | $37.21 | $36.97 | 4,200 | |
| $37.07 | +0.51 | +1.4% | $36.71 | $37.10 | $36.71 | 2,900 | |
| $36.56 | -0.15 | -0.4% | $36.87 | $36.87 | $36.46 | 2,000 | |
| $36.71 | -0.18 | -0.5% | $36.98 | $36.98 | $36.71 | 900 | |
| $36.89 | -0.25 | -0.7% | $36.93 | $36.93 | $36.77 | 3,500 | |
| $37.14 | +0.07 | +0.2% | $37.04 | $37.22 | $37.04 | 2,400 | |
| $37.07 | +0.16 | +0.4% | $36.99 | $37.15 | $36.95 | 5,900 | |
| $36.91 | +0.13 | +0.4% | $36.80 | $36.93 | $36.75 | 5,500 | |
| $36.78 | -0.31 | -0.8% | $37.07 | $37.07 | $36.77 | 5,000 | |
| $37.09 | +0.03 | +0.1% | $37.20 | $37.20 | $37.00 | 4,600 | |
| $37.06 | +0.52 | +1.4% | $36.88 | $37.10 | $36.88 | 4,400 | |
| $36.54 | -0.21 | -0.6% | $36.76 | $36.76 | $36.54 | 19,700 | |
| $36.75 | +0.35 | +1.0% | $36.70 | $36.75 | $36.70 | 4,700 | |
| $36.40 | +0.05 | +0.1% | $36.64 | $36.65 | $36.40 | 2,000 | |
| $36.35 | -0.16 | -0.4% | $36.47 | $36.56 | $36.35 | 4,100 | |
| $36.51 | -0.115 | -0.3% | $36.60 | $36.62 | $36.49 | 7,700 | |
| $36.63 | +0.535 | +1.5% | $36.61 | $36.63 | $36.58 | 1,000 | |
| $36.09 | -0.17 | -0.5% | $36.15 | $36.15 | $36.06 | 4,900 | |
| $36.26 | -0.10 | -0.3% | $36.55 | $36.55 | $36.25 | 2,600 | |
| $36.36 | -0.20 | -0.5% | $36.45 | $36.45 | $36.30 | 6,600 | |
| $36.56 | -0.02 | -0.1% | $36.47 | $36.59 | $36.47 | 1,400 | |
| $36.58 | +0.15 | +0.4% | $36.49 | $36.58 | $36.40 | 1,900 | |
| $36.43 | +0.12 | +0.3% | $36.66 | $36.66 | $36.33 | 2,800 | |
| $36.31 | -0.11 | -0.3% | $36.54 | $36.54 | $36.31 | 12,400 | |
| $36.42 | -0.07 | -0.2% | $36.43 | $36.45 | $36.39 | 3,100 | |
| $36.49 | -0.24 | -0.7% | $36.63 | $36.63 | $36.49 | 1,900 | |
| $36.73 | -0.14 | -0.4% | $36.80 | $36.80 | $36.65 | 2,800 | |
| $36.87 | +0.08 | +0.2% | $36.93 | $36.95 | $36.79 | 2,700 | |
| $36.79 | +0.25 | +0.7% | $36.65 | $36.79 | $36.63 | 10,700 | |
| $36.54 | +0.14 | +0.4% | $36.44 | $36.63 | $36.44 | 3,500 | |
| $36.40 | +0.07 | +0.2% | $36.28 | $36.40 | $36.28 | 5,100 | |
| $36.33 | -0.35 | -1.0% | $36.45 | $36.47 | $36.30 | 6,200 | |
| $36.68 | -0.08 | -0.2% | $36.90 | $36.90 | $36.61 | 2,600 | |
| $36.76 | -0.14 | -0.4% | $36.89 | $36.90 | $36.76 | 3,400 | |
| $36.90 | -0.13 | -0.4% | $37.04 | $37.04 | $36.90 | 2,000 | |
| $37.03 | -0.21 | -0.6% | $37.14 | $37.14 | $36.96 | 6,300 | |
| $37.24 | +0.03 | +0.1% | $37.17 | $37.32 | $37.11 | 9,700 | |
| $37.21 | +0.04 | +0.1% | $37.24 | $37.25 | $37.18 | 2,400 | |
| $37.17 | -0.03 | -0.1% | $37.30 | $37.31 | $37.15 | 3,800 | |
| $37.20 | +0.13 | +0.4% | $37.12 | $37.23 | $37.12 | 6,400 | |
| $37.07 | -0.06 | -0.2% | $37.13 | $37.13 | $37.05 | 3,200 | |
| $37.13 | -0.10 | -0.3% | $37.20 | $37.24 | $37.09 | 6,400 | |
| $37.23 | -0.03 | -0.1% | $37.33 | $37.34 | $37.23 | 7,600 | |
| $37.26 | +0.65 | +1.8% | $36.88 | $37.36 | $36.88 | 8,700 | |
| $36.61 | +0.21 | +0.6% | $36.54 | $36.61 | $36.35 | 2,400 | |
| $36.40 | 0.00 | 0.0% | $36.37 | $36.40 | $36.20 | 900 | |
| $36.40 | -0.64 | -1.7% | $37.00 | $37.00 | $36.40 | 9,200 | |
| $37.04 | +0.18 | +0.5% | $36.90 | $37.08 | $36.90 | 3,300 | |
| $36.86 | +0.03 | +0.1% | $36.90 | $36.90 | $36.86 | 2,000 | |
| $36.83 | +0.40 | +1.1% | $36.64 | $36.83 | $36.59 | 4,000 | |
| $36.43 | -0.22 | -0.6% | $36.22 | $36.53 | $36.22 | 8,000 | |
| $36.65 | +0.02 | +0.1% | $36.65 | $36.78 | $36.65 | 10,700 | |
| $36.63 | +0.34 | +0.9% | $36.39 | $36.63 | $36.34 | 8,800 | |
| $36.29 | -0.12 | -0.3% | $36.24 | $36.39 | $36.24 | 2,600 |
- Ticker
- Cboe Canada:ZWG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global High Dividend Covered Call ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global High Dividend Covered Call ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWG · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZWG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global High Dividend Covered Call ETF CAD Units Trust.