Stock listing
Cboe Canada:ZUS.V BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) Stock
Canadian listing (Cboe Canada) of BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) · home listing TSX:ZUS.V
Follow BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) into a list and get an email when it puts out news.
Home listing price · TSX:ZUS.V
$62.10 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUS.V
- Day range
- $62.07 – $62.10 USDOct 19, 2026
- Volume
- 1,101 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUS.V · Home | $62.10 USD | 0.00 (0.0%) | 1,101 | $62.07 | $62.10 | $62.07 | $62.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZUS.V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.10 | 0.00 | 0.0% | $62.07 | $62.10 | $62.07 | 1,101 | |
| $62.10 | +0.03 | 0.0% | $62.10 | $62.10 | $62.10 | 1,020 | |
| $62.07 | -0.01 | 0.0% | $62.04 | $62.07 | $62.03 | 600 | |
| $62.08 | +0.04 | +0.1% | $62.04 | $62.08 | $62.03 | 2,300 | |
| $62.04 | +0.02 | 0.0% | $61.95 | $62.08 | $61.95 | 800 | |
| $62.02 | +0.03 | 0.0% | $62.02 | $62.02 | $62.02 | 100 | |
| $61.99 | -0.02 | 0.0% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.01 | +0.05 | +0.1% | $62.02 | $62.02 | $62.01 | 900 | |
| $61.96 | -0.04 | -0.1% | $61.96 | $61.96 | $61.95 | 2,500 | |
| $62.00 | +0.16 | +0.3% | $62.00 | $62.00 | $62.00 | 1,400 | |
| $61.84 | -0.08 | -0.1% | $61.95 | $61.97 | $61.84 | 2,800 | |
| $61.92 | 0.00 | 0.0% | $62.07 | $62.07 | $61.92 | 1,500 | |
| $61.92 | +0.01 | 0.0% | $61.95 | $61.95 | $61.88 | 7,500 | |
| $61.91 | 0.00 | 0.0% | $61.95 | $61.96 | $61.91 | 2,100 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | +0.02 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.89 | -0.01 | 0.0% | $61.93 | $61.94 | $61.89 | 3,800 | |
| $61.90 | +0.01 | 0.0% | $61.89 | $61.91 | $61.86 | 2,200 | |
| $61.89 | -0.01 | 0.0% | $61.92 | $61.92 | $61.89 | 1,700 | |
| $61.90 | +0.01 | 0.0% | $62.03 | $62.03 | $61.88 | 2,900 | |
| $61.89 | +0.02 | 0.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.87 | -0.03 | 0.0% | $61.87 | $61.87 | $61.86 | 800 | |
| $61.90 | +0.06 | +0.1% | $61.86 | $61.90 | $61.85 | 1,000 | |
| $61.84 | -0.04 | -0.1% | $61.89 | $61.89 | $61.84 | 400 | |
| $61.88 | -0.01 | 0.0% | $61.88 | $61.88 | $61.84 | 1,700 | |
| $61.89 | -0.01 | 0.0% | $61.85 | $61.89 | $61.85 | 1,400 | |
| $61.90 | +0.02 | 0.0% | $61.90 | $61.90 | $61.90 | 500 | |
| $61.88 | +0.01 | 0.0% | $61.84 | $61.88 | $61.83 | 1,700 | |
| $61.87 | +0.05 | +0.1% | $61.84 | $61.88 | $61.84 | 4,400 | |
| $61.82 | 0.00 | 0.0% | $61.82 | $61.82 | $61.82 | 100 | |
| $61.82 | +0.02 | 0.0% | $61.82 | $61.82 | $61.82 | 100 | |
| $61.80 | -0.02 | 0.0% | $61.80 | $61.80 | $61.80 | 400 | |
| $61.82 | +0.03 | 0.0% | $61.82 | $61.82 | $61.82 | 200 | |
| $61.79 | -0.03 | 0.0% | $61.79 | $61.79 | $61.79 | 100 | |
| $61.82 | 0.00 | 0.0% | $61.80 | $61.84 | $61.79 | 2,900 | |
| $61.82 | +0.06 | +0.1% | $61.82 | $61.82 | $61.82 | 1,300 | |
| $61.76 | -0.03 | 0.0% | $61.76 | $61.80 | $61.75 | 4,200 | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.79 | 500 | |
| $61.75 | -0.04 | -0.1% | $61.75 | $61.75 | $61.75 | 200 | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.78 | 2,200 | |
| $61.75 | +0.02 | 0.0% | $61.75 | $61.75 | $61.75 | 100 | |
| $61.73 | -0.01 | 0.0% | $61.72 | $61.73 | $61.72 | 600 | |
| $61.74 | +0.02 | 0.0% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.72 | -0.03 | 0.0% | $61.72 | $61.72 | $61.72 | 100 | |
| $61.75 | +0.04 | +0.1% | $61.70 | $61.75 | $61.70 | 1,400 | |
| $61.71 | 0.00 | 0.0% | $61.71 | $61.71 | $61.71 | 500 | |
| $61.71 | +0.01 | 0.0% | $61.70 | $61.71 | $61.70 | 900 | |
| $61.70 | +0.06 | +0.1% | $61.68 | $61.70 | $61.66 | 300 | |
| $61.64 | -0.03 | 0.0% | $61.68 | $61.71 | $61.64 | 2,200 | |
| $61.67 | 0.00 | 0.0% | $61.76 | $61.76 | $61.67 | 2,500 | |
| $61.67 | +0.06 | +0.1% | $61.63 | $61.67 | $61.63 | 700 | |
| $61.61 | +0.01 | 0.0% | $61.61 | $61.61 | $61.61 | 6,900 | |
| $61.60 | +0.01 | 0.0% | $61.60 | $61.60 | $61.60 | 200 | |
| $61.59 | -0.02 | 0.0% | $61.71 | $61.71 | $61.58 | 1,500 | |
| $61.61 | +0.02 | 0.0% | $61.61 | $61.61 | $61.61 | 200 | |
| $61.59 | +0.02 | 0.0% | $61.45 | $61.59 | $61.45 | 8,200 | |
| $61.57 | +0.06 | +0.1% | $61.53 | $61.57 | $61.53 | 3,100 | |
| $61.51 | -0.035 | -0.1% | $61.52 | $61.52 | $61.51 | 1,100 | |
| $61.55 | -0.005 | 0.0% | $61.57 | $61.57 | $61.52 | 400 | |
| $61.55 | 0.00 | 0.0% | $61.71 | $61.71 | $61.51 | 2,400 | |
| $61.55 | +0.05 | +0.1% | $61.56 | $61.56 | $61.55 | 900 | |
| $61.50 | -0.01 | 0.0% | $61.51 | $61.51 | $61.50 | 1,600 | |
| $61.51 | +0.02 | 0.0% | $61.51 | $61.51 | $61.51 | 0 |
- Ticker
- Cboe Canada:ZUS.V
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUS.V · Home listing | TSX | Canada | USD |
| Cboe Canada:ZUS.V · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units).