Stock listing
Cboe Canada:ZUQ.F BMO MSCI USA High Quality Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO MSCI USA High Quality Index ETF Hedged · home listing TSX:ZUQ.F
Follow BMO MSCI USA High Quality Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZUQ.F
$66.30 CAD +0.19 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUQ.F
- Day range
- $65.92 – $66.42 CADOct 21, 2026
- Volume
- 2,330 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUQ.F · Home | $66.30 CAD | +0.19 (+0.3%) | 2,330 | $65.92 | $66.42 | $65.92 | $66.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZUQ.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.30 | +0.19 | +0.3% | $65.92 | $66.42 | $65.92 | 2,330 | |
| $66.11 | +0.02 | 0.0% | $66.08 | $66.11 | $66.08 | 1,061 | |
| $66.09 | +0.16 | +0.2% | $66.06 | $66.13 | $66.06 | 915 | |
| $65.93 | -0.69 | -1.0% | $65.82 | $65.93 | $65.78 | 920 | |
| $66.62 | +0.35 | +0.5% | $66.64 | $66.71 | $66.62 | 1,636 | |
| $66.27 | -0.29 | -0.4% | $66.56 | $66.56 | $66.27 | 1,630 | |
| $66.56 | +0.01 | 0.0% | $66.77 | $66.77 | $66.56 | 528 | |
| $66.55 | +0.43 | +0.7% | $66.55 | $66.55 | $66.55 | 229 | |
| $66.12 | -0.13 | -0.2% | $65.99 | $66.12 | $65.99 | 439 | |
| $66.25 | -0.05 | -0.1% | $66.25 | $66.25 | $66.25 | 107 | |
| $66.30 | +0.26 | +0.4% | $66.09 | $66.34 | $66.09 | 3,920 | |
| $66.04 | +0.47 | +0.7% | $66.05 | $66.05 | $66.04 | 798 | |
| $65.57 | +0.19 | +0.3% | $65.53 | $65.59 | $65.53 | 1,182 | |
| $65.38 | +0.02 | 0.0% | $65.25 | $65.38 | $65.19 | 3,129 | |
| $65.36 | -0.09 | -0.1% | $65.40 | $65.40 | $65.36 | 1,030 | |
| $65.45 | -0.04 | -0.1% | $65.44 | $65.45 | $65.34 | 1,068 | |
| $65.49 | -0.31 | -0.5% | $65.53 | $65.59 | $65.49 | 822 | |
| $65.80 | +0.31 | +0.5% | $65.63 | $65.82 | $65.63 | 1,140 | |
| $65.49 | +0.26 | +0.4% | $65.30 | $65.49 | $65.30 | 1,308 | |
| $65.23 | -0.34 | -0.5% | $65.63 | $65.63 | $65.23 | 2,351 | |
| $65.57 | +0.02 | 0.0% | $65.46 | $65.58 | $65.44 | 4,507 | |
| $65.55 | +1.19 | +1.8% | $65.22 | $65.57 | $65.22 | 1,169 | |
| $64.36 | +0.08 | +0.1% | $64.19 | $64.37 | $64.19 | 4,595 | |
| $64.28 | +0.48 | +0.8% | $64.18 | $64.28 | $64.18 | 404 | |
| $63.80 | -0.26 | -0.4% | $64.19 | $64.28 | $63.80 | 565 | |
| $64.06 | -0.36 | -0.6% | $64.14 | $64.14 | $64.06 | 2,202 | |
| $64.42 | +0.08 | +0.1% | $64.24 | $64.57 | $64.24 | 701 | |
| $64.34 | +0.62 | +1.0% | $64.40 | $64.40 | $64.34 | 127 | |
| $63.72 | -0.40 | -0.6% | $63.77 | $63.77 | $63.70 | 2,161 | |
| $64.12 | -0.29 | -0.5% | $64.33 | $64.33 | $64.12 | 409 | |
| $64.41 | -0.62 | -1.0% | $64.48 | $64.48 | $64.41 | 1,071 | |
| $65.03 | -0.32 | -0.5% | $65.03 | $65.03 | $65.03 | 246 | |
| $65.35 | +0.64 | +1.0% | $65.02 | $65.35 | $64.97 | 3,495 | |
| $64.71 | +0.16 | +0.2% | $64.84 | $64.84 | $64.71 | 2,677 | |
| $64.55 | -0.63 | -1.0% | $64.58 | $64.58 | $64.55 | 405 | |
| $65.18 | -0.25 | -0.4% | $65.12 | $65.20 | $65.09 | 1,208 | |
| $65.43 | -0.25 | -0.4% | $65.87 | $65.87 | $65.43 | 122 | |
| $65.68 | +0.02 | 0.0% | $65.68 | $65.68 | $65.68 | 543 | |
| $65.66 | 0.00 | 0.0% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.66 | +0.14 | +0.2% | $65.54 | $65.66 | $65.50 | 3,795 | |
| $65.52 | +0.13 | +0.2% | $65.30 | $65.52 | $65.26 | 821 | |
| $65.39 | +0.41 | +0.6% | $65.39 | $65.39 | $65.39 | 259 | |
| $64.98 | -0.69 | -1.1% | $65.36 | $65.36 | $64.96 | 1,087 | |
| $65.67 | +0.28 | +0.4% | $65.86 | $65.86 | $65.67 | 339 | |
| $65.39 | -0.16 | -0.2% | $65.42 | $65.42 | $65.39 | 407 | |
| $65.55 | -0.29 | -0.4% | $65.66 | $65.66 | $65.55 | 371 | |
| $65.84 | -0.44 | -0.7% | $65.90 | $65.90 | $65.84 | 1,100 | |
| $66.28 | +0.34 | +0.5% | $66.20 | $66.28 | $66.20 | 145 | |
| $65.94 | +0.20 | +0.3% | $65.88 | $65.95 | $65.88 | 1,379 | |
| $65.74 | -0.13 | -0.2% | $65.80 | $65.80 | $65.74 | 251 | |
| $65.87 | +0.06 | +0.1% | $65.91 | $65.91 | $65.87 | 128 | |
| $65.81 | +0.37 | +0.6% | $65.73 | $65.81 | $65.73 | 1,262 | |
| $65.44 | -0.15 | -0.2% | $65.49 | $65.49 | $65.44 | 317 | |
| $65.59 | +0.06 | +0.1% | $66.00 | $66.00 | $65.55 | 2,147 | |
| $65.53 | +1.85 | +2.9% | $65.61 | $65.61 | $65.53 | 224 | |
| $63.68 | +0.39 | +0.6% | $63.74 | $63.74 | $63.68 | 2,610 | |
| $63.29 | +0.45 | +0.7% | $63.18 | $63.29 | $63.18 | 603 | |
| $62.84 | -0.80 | -1.3% | $63.50 | $63.54 | $62.84 | 2,245 | |
| $63.64 | +0.33 | +0.5% | $63.56 | $63.64 | $63.56 | 101 | |
| $63.31 | +0.36 | +0.6% | $63.32 | $63.32 | $63.31 | 172 | |
| $62.95 | +0.32 | +0.5% | $62.96 | $62.99 | $62.93 | 2,218 | |
| $62.63 | -0.57 | -0.9% | $62.85 | $62.85 | $62.60 | 2,155 | |
| $63.20 | -0.33 | -0.5% | $63.42 | $63.42 | $63.18 | 1,077 | |
| $63.53 | +0.33 | +0.5% | $63.36 | $63.53 | $63.35 | 2,579 |
- Ticker
- Cboe Canada:ZUQ.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI USA High Quality Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA High Quality Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUQ.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZUQ.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA High Quality Index ETF Hedged.