Stock listing
Cboe Canada:ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Equal Weight US Health Care Hedged to CAD Index ETF · home listing TSX:ZUH
Follow BMO Equal Weight US Health Care Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZUH
$81.39 CAD +0.12 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUH
- Day range
- $81.07 – $81.85 CADOct 22, 2026
- Volume
- 442 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUH · Home | $81.39 CAD | +0.12 (+0.1%) | 442 | $81.85 | $81.85 | $81.07 | $81.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZUH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.39 | +0.12 | +0.1% | $81.85 | $81.85 | $81.07 | 442 | |
| $81.27 | +0.16 | +0.2% | $81.27 | $81.60 | $81.10 | 3,384 | |
| $81.11 | +1.42 | +1.8% | $81.00 | $81.15 | $80.98 | 1,925 | |
| $79.69 | +0.13 | +0.2% | $79.67 | $79.77 | $79.67 | 1,182 | |
| $79.56 | -1.24 | -1.5% | $80.88 | $80.88 | $79.56 | 1,755 | |
| $80.80 | +1.51 | +1.9% | $80.30 | $80.80 | $80.30 | 400 | |
| $79.29 | +0.92 | +1.2% | $78.93 | $79.29 | $78.93 | 1,200 | |
| $78.37 | -0.33 | -0.4% | $78.50 | $78.50 | $78.37 | 1,900 | |
| $78.70 | +1.55 | +2.0% | $78.07 | $78.70 | $78.07 | 400 | |
| $77.15 | -0.63 | -0.8% | $77.15 | $77.15 | $77.15 | 200 | |
| $77.78 | -0.15 | -0.2% | $78.35 | $78.35 | $77.78 | 800 | |
| $77.93 | -0.69 | -0.9% | $78.00 | $78.00 | $77.93 | 2,100 | |
| $78.62 | +0.98 | +1.3% | $77.65 | $78.62 | $77.65 | 1,900 | |
| $77.64 | +0.09 | +0.1% | $77.42 | $77.64 | $77.42 | 800 | |
| $77.55 | -1.26 | -1.6% | $78.76 | $78.76 | $77.50 | 1,400 | |
| $78.81 | 0.00 | 0.0% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.81 | -0.32 | -0.4% | $78.65 | $78.81 | $78.40 | 1,000 | |
| $79.13 | +0.37 | +0.5% | $78.49 | $79.29 | $78.49 | 2,200 | |
| $78.76 | +0.11 | +0.1% | $78.20 | $78.86 | $78.20 | 800 | |
| $78.65 | +0.59 | +0.8% | $78.32 | $78.65 | $78.32 | 3,100 | |
| $78.06 | -1.09 | -1.4% | $79.03 | $79.03 | $77.97 | 1,700 | |
| $79.15 | +1.00 | +1.3% | $79.05 | $79.15 | $79.03 | 1,300 | |
| $78.15 | -0.37 | -0.5% | $78.06 | $78.20 | $78.05 | 1,600 | |
| $78.52 | -0.02 | 0.0% | $78.52 | $78.52 | $78.52 | 700 | |
| $78.54 | +0.74 | +1.0% | $78.07 | $78.64 | $78.07 | 9,400 | |
| $77.80 | +0.07 | +0.1% | $78.00 | $78.34 | $77.80 | 1,200 | |
| $77.73 | 0.00 | 0.0% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.73 | +1.00 | +1.3% | $76.72 | $77.73 | $76.72 | 700 | |
| $76.73 | +0.30 | +0.4% | $76.74 | $76.76 | $76.73 | 2,100 | |
| $76.43 | -0.87 | -1.1% | $76.70 | $76.70 | $76.43 | 700 | |
| $77.30 | -0.55 | -0.7% | $77.01 | $77.35 | $77.01 | 1,000 | |
| $77.85 | -1.39 | -1.8% | $79.01 | $79.01 | $77.81 | 2,000 | |
| $79.24 | -0.55 | -0.7% | $78.77 | $79.28 | $78.77 | 700 | |
| $79.79 | +0.01 | 0.0% | $79.23 | $79.79 | $79.23 | 400 | |
| $79.78 | +1.02 | +1.3% | $78.76 | $79.78 | $78.76 | 600 | |
| $78.76 | +0.10 | +0.1% | $78.79 | $78.79 | $78.76 | 600 | |
| $78.66 | -0.07 | -0.1% | $78.21 | $78.66 | $78.21 | 2,100 | |
| $78.73 | -0.83 | -1.0% | $79.44 | $79.44 | $78.72 | 2,100 | |
| $79.56 | +0.25 | +0.3% | $79.56 | $79.56 | $79.56 | 300 | |
| $79.31 | -0.69 | -0.9% | $79.31 | $79.31 | $79.31 | 500 | |
| $80.00 | +0.60 | +0.8% | $80.00 | $80.00 | $80.00 | 600 | |
| $79.40 | -0.10 | -0.1% | $79.18 | $79.40 | $79.10 | 3,500 | |
| $79.50 | +0.89 | +1.1% | $79.70 | $79.71 | $79.50 | 2,400 | |
| $78.61 | -1.22 | -1.5% | $79.70 | $79.70 | $78.61 | 600 | |
| $79.83 | +3.07 | +4.0% | $78.50 | $80.00 | $78.50 | 3,000 | |
| $76.76 | +0.57 | +0.7% | $76.92 | $76.92 | $76.76 | 800 | |
| $76.19 | -0.11 | -0.1% | $76.39 | $76.39 | $76.17 | 1,100 | |
| $76.30 | -0.57 | -0.7% | $76.82 | $76.82 | $76.30 | 400 | |
| $76.87 | 0.00 | 0.0% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.87 | +0.04 | +0.1% | $76.88 | $76.99 | $76.87 | 700 | |
| $76.83 | -0.10 | -0.1% | $77.15 | $77.15 | $76.80 | 2,100 | |
| $76.93 | +0.80 | +1.1% | $76.69 | $76.97 | $76.69 | 1,200 | |
| $76.13 | +1.25 | +1.7% | $75.70 | $76.13 | $75.70 | 1,000 | |
| $74.88 | -0.26 | -0.3% | $75.11 | $75.11 | $74.74 | 1,200 | |
| $75.14 | +0.48 | +0.6% | $76.01 | $76.01 | $74.80 | 800 | |
| $74.66 | +0.10 | +0.1% | $74.59 | $74.66 | $74.47 | 1,000 | |
| $74.56 | -0.18 | -0.2% | $74.34 | $74.56 | $74.34 | 300 | |
| $74.74 | -0.86 | -1.1% | $74.54 | $74.74 | $74.38 | 500 | |
| $75.60 | +0.28 | +0.4% | $75.61 | $75.61 | $75.54 | 3,300 | |
| $75.32 | +1.52 | +2.1% | $74.46 | $75.32 | $74.46 | 2,400 | |
| $73.80 | +0.68 | +0.9% | $73.21 | $73.80 | $73.21 | 400 | |
| $73.12 | +1.00 | +1.4% | $73.07 | $73.50 | $73.07 | 700 | |
| $72.12 | 0.00 | 0.0% | $72.12 | $72.12 | $72.12 | 800 | |
| $72.12 | -0.43 | -0.6% | $72.42 | $72.42 | $72.12 | 2,500 |
- Ticker
- Cboe Canada:ZUH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight US Health Care Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight US Health Care Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUH · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZUH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight US Health Care Hedged to CAD Index ETF.