Stock listing
Cboe Canada:ZUE BMO S&P 500 Hedged To CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO S&P 500 Hedged To CAD Index ETF · home listing TSX:ZUE
Follow BMO S&P 500 Hedged To CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZUE
$102.69 CAD +0.24 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUE
- Day range
- $102.24 – $102.89 CADOct 20, 2026
- Volume
- 1,903 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUE · Home | $102.69 CAD | +0.24 (+0.2%) | 1,903 | $102.24 | $102.89 | $102.24 | $102.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZUE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.69 | +0.24 | +0.2% | $102.24 | $102.89 | $102.24 | 1,903 | |
| $102.45 | +0.41 | +0.4% | $102.59 | $102.80 | $102.44 | 6,765 | |
| $102.04 | -1.09 | -1.1% | $103.13 | $103.17 | $101.77 | 31,815 | |
| $103.13 | +0.27 | +0.3% | $102.49 | $103.23 | $102.38 | 10,700 | |
| $102.86 | -1.14 | -1.1% | $103.52 | $103.76 | $102.64 | 14,400 | |
| $104.00 | -0.07 | -0.1% | $103.85 | $104.06 | $103.79 | 9,500 | |
| $104.07 | +0.64 | +0.6% | $103.71 | $104.16 | $103.68 | 12,100 | |
| $103.43 | -0.51 | -0.5% | $103.69 | $103.85 | $103.22 | 20,900 | |
| $103.94 | -0.31 | -0.3% | $103.74 | $103.98 | $103.48 | 7,100 | |
| $104.25 | +0.66 | +0.6% | $104.11 | $104.38 | $104.11 | 7,500 | |
| $103.59 | +0.66 | +0.6% | $102.96 | $103.85 | $102.96 | 23,000 | |
| $102.93 | +0.80 | +0.8% | $103.20 | $103.23 | $102.75 | 10,600 | |
| $102.13 | +0.11 | +0.1% | $102.27 | $102.34 | $101.63 | 18,400 | |
| $102.02 | -0.21 | -0.2% | $102.57 | $102.92 | $102.02 | 110,100 | |
| $102.23 | -0.42 | -0.4% | $102.70 | $102.70 | $102.03 | 16,600 | |
| $102.65 | -0.85 | -0.8% | $102.74 | $103.11 | $102.42 | 12,200 | |
| $103.50 | +0.55 | +0.5% | $103.00 | $103.50 | $102.83 | 33,791 | |
| $102.95 | +0.04 | 0.0% | $102.60 | $103.01 | $102.41 | 10,382 | |
| $102.91 | -0.85 | -0.8% | $103.17 | $103.30 | $102.84 | 17,475 | |
| $103.76 | +0.02 | 0.0% | $103.77 | $103.94 | $103.70 | 16,879 | |
| $103.74 | +1.80 | +1.8% | $102.79 | $103.93 | $102.79 | 7,767 | |
| $101.94 | -0.11 | -0.1% | $102.06 | $102.13 | $101.75 | 8,090 | |
| $102.05 | +1.13 | +1.1% | $102.06 | $102.10 | $101.77 | 11,253 | |
| $100.92 | -0.43 | -0.4% | $101.64 | $101.85 | $100.39 | 13,055 | |
| $101.35 | -0.48 | -0.5% | $101.60 | $101.64 | $101.25 | 6,066 | |
| $101.83 | -0.46 | -0.4% | $101.50 | $102.05 | $101.50 | 14,732 | |
| $102.29 | +0.84 | +0.8% | $102.27 | $102.51 | $102.27 | 11,389 | |
| $101.45 | -0.60 | -0.6% | $101.56 | $101.72 | $101.35 | 24,030 | |
| $102.05 | -0.42 | -0.4% | $102.22 | $102.28 | $101.95 | 5,583 | |
| $102.47 | -0.62 | -0.6% | $102.90 | $103.00 | $102.47 | 2,875 | |
| $103.09 | -0.46 | -0.4% | $103.31 | $103.40 | $103.03 | 24,641 | |
| $103.55 | +1.13 | +1.1% | $102.98 | $103.57 | $102.79 | 3,493 | |
| $102.42 | +0.44 | +0.4% | $102.08 | $102.60 | $102.08 | 10,533 | |
| $101.98 | -0.83 | -0.8% | $102.07 | $102.30 | $101.76 | 4,292 | |
| $102.81 | -0.30 | -0.3% | $102.84 | $102.84 | $102.48 | 8,650 | |
| $103.11 | -0.20 | -0.2% | $103.44 | $103.83 | $103.01 | 3,232 | |
| $103.31 | +0.58 | +0.6% | $102.92 | $103.40 | $102.92 | 11,435 | |
| $102.73 | +0.10 | +0.1% | $102.52 | $102.73 | $102.38 | 4,619 | |
| $102.63 | +0.32 | +0.3% | $102.68 | $102.68 | $102.26 | 6,945 | |
| $102.31 | -0.32 | -0.3% | $102.39 | $102.39 | $102.19 | 6,846 | |
| $102.63 | +0.43 | +0.4% | $102.68 | $102.76 | $102.50 | 6,404 | |
| $102.20 | -0.79 | -0.8% | $102.69 | $102.72 | $102.20 | 6,392 | |
| $102.99 | +0.16 | +0.2% | $103.06 | $103.32 | $102.97 | 3,091 | |
| $102.83 | -0.70 | -0.7% | $103.05 | $103.05 | $102.83 | 8,719 | |
| $103.53 | -0.52 | -0.5% | $103.94 | $103.94 | $103.53 | 6,570 | |
| $104.05 | -0.21 | -0.2% | $104.27 | $104.27 | $104.00 | 6,497 | |
| $104.26 | +0.69 | +0.7% | $104.25 | $104.45 | $104.00 | 4,321 | |
| $103.57 | +0.32 | +0.3% | $103.64 | $103.70 | $103.47 | 15,316 | |
| $103.25 | -0.36 | -0.3% | $103.77 | $103.77 | $103.18 | 7,561 | |
| $103.61 | -0.05 | 0.0% | $103.55 | $103.83 | $103.52 | 15,978 | |
| $103.66 | +0.54 | +0.5% | $103.34 | $103.71 | $103.26 | 4,288 | |
| $103.12 | -0.16 | -0.2% | $103.30 | $103.50 | $103.01 | 4,990 | |
| $103.28 | -0.32 | -0.3% | $104.16 | $104.16 | $103.28 | 40,004 | |
| $103.60 | +3.34 | +3.3% | $102.00 | $103.76 | $102.00 | 14,052 | |
| $100.26 | +0.72 | +0.7% | $99.94 | $100.47 | $99.11 | 15,364 | |
| $99.54 | +1.63 | +1.7% | $98.84 | $99.60 | $98.70 | 19,409 | |
| $97.91 | -1.50 | -1.5% | $99.34 | $99.59 | $97.91 | 12,638 | |
| $99.41 | +0.23 | +0.2% | $99.07 | $99.60 | $98.90 | 17,086 | |
| $99.18 | +0.09 | +0.1% | $99.92 | $100.00 | $98.78 | 3,739 | |
| $99.09 | -0.03 | 0.0% | $99.07 | $99.79 | $98.99 | 39,227 | |
| $99.12 | -1.31 | -1.3% | $99.31 | $99.56 | $98.84 | 14,622 | |
| $100.43 | -0.05 | 0.0% | $100.20 | $100.66 | $100.20 | 9,817 | |
| $100.48 | +0.75 | +0.8% | $100.30 | $100.50 | $100.17 | 4,457 | |
| $99.73 | -0.23 | -0.2% | $100.28 | $100.28 | $99.58 | 36,469 |
- Ticker
- Cboe Canada:ZUE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO S&P 500 Hedged To CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO S&P 500 Hedged To CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUE · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZUE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P 500 Hedged To CAD Index ETF.