Stock listing
Cboe Canada:ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Equal Weight US Banks Hedged to CAD Index ETF · home listing TSX:ZUB
Follow BMO Equal Weight US Banks Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZUB
$38.74 CAD +0.32 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUB
- Day range
- $38.54 – $38.80 CADOct 21, 2026
- Volume
- 25,921 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUB · Home | $38.74 CAD | +0.32 (+0.8%) | 25,921 | $38.58 | $38.80 | $38.54 | $38.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.74 | +0.32 | +0.8% | $38.58 | $38.80 | $38.54 | 25,921 | |
| $38.42 | +0.72 | +1.9% | $38.30 | $38.46 | $38.28 | 6,733 | |
| $37.70 | -0.36 | -0.9% | $37.88 | $38.01 | $37.67 | 8,405 | |
| $38.06 | +0.10 | +0.3% | $38.54 | $38.54 | $38.02 | 6,349 | |
| $37.96 | +0.54 | +1.4% | $37.89 | $38.06 | $37.70 | 80,000 | |
| $37.42 | -0.34 | -0.9% | $37.23 | $37.42 | $37.00 | 54,000 | |
| $37.76 | -0.25 | -0.7% | $39.09 | $39.09 | $37.71 | 18,600 | |
| $38.01 | +0.01 | 0.0% | $38.09 | $38.09 | $37.85 | 15,000 | |
| $38.00 | +0.37 | +1.0% | $37.49 | $38.00 | $37.28 | 22,200 | |
| $37.63 | -0.53 | -1.4% | $38.00 | $38.00 | $37.33 | 62,800 | |
| $38.16 | -0.03 | -0.1% | $38.23 | $38.45 | $38.12 | 9,900 | |
| $38.19 | -0.03 | -0.1% | $38.11 | $38.44 | $38.06 | 6,000 | |
| $38.22 | +0.27 | +0.7% | $38.13 | $38.35 | $37.99 | 32,000 | |
| $37.95 | -0.06 | -0.2% | $37.99 | $37.99 | $37.05 | 169,500 | |
| $38.01 | -0.16 | -0.4% | $38.25 | $38.25 | $37.96 | 12,600 | |
| $38.17 | -0.53 | -1.4% | $38.42 | $38.42 | $37.98 | 9,200 | |
| $38.70 | -0.50 | -1.3% | $38.80 | $39.02 | $38.68 | 14,100 | |
| $39.20 | +0.50 | +1.3% | $39.00 | $39.31 | $38.86 | 15,200 | |
| $38.70 | -0.03 | -0.1% | $38.56 | $38.77 | $38.38 | 16,300 | |
| $38.73 | -0.47 | -1.2% | $39.01 | $39.25 | $38.73 | 18,200 | |
| $39.20 | -0.80 | -2.0% | $40.24 | $40.24 | $39.09 | 47,700 | |
| $40.00 | +0.16 | +0.4% | $39.92 | $40.06 | $39.92 | 13,300 | |
| $39.84 | -0.10 | -0.3% | $39.68 | $39.95 | $39.68 | 3,300 | |
| $39.94 | +0.16 | +0.4% | $40.18 | $40.20 | $39.52 | 38,500 | |
| $39.78 | -1.37 | -3.3% | $41.23 | $41.23 | $39.22 | 126,400 | |
| $41.15 | -0.14 | -0.3% | $41.58 | $41.58 | $40.88 | 14,400 | |
| $41.29 | -0.37 | -0.9% | $41.27 | $41.70 | $41.00 | 24,300 | |
| $41.66 | +0.27 | +0.7% | $41.66 | $41.69 | $41.29 | 10,600 | |
| $41.39 | +0.01 | 0.0% | $41.59 | $41.59 | $41.09 | 11,900 | |
| $41.38 | -0.18 | -0.4% | $41.21 | $41.67 | $41.18 | 14,200 | |
| $41.56 | -0.48 | -1.1% | $41.83 | $41.83 | $41.55 | 6,600 | |
| $42.04 | +0.01 | 0.0% | $42.08 | $42.13 | $42.03 | 28,400 | |
| $42.03 | +0.58 | +1.4% | $42.00 | $42.08 | $41.60 | 13,800 | |
| $41.45 | +0.81 | +2.0% | $41.48 | $41.80 | $41.34 | 24,700 | |
| $40.64 | -0.35 | -0.9% | $41.00 | $41.00 | $40.55 | 7,100 | |
| $40.99 | -0.43 | -1.0% | $41.15 | $41.15 | $40.97 | 84,500 | |
| $41.42 | +0.05 | +0.1% | $41.31 | $41.51 | $41.31 | 2,900 | |
| $41.37 | -0.28 | -0.7% | $41.20 | $41.41 | $41.10 | 84,800 | |
| $41.65 | +0.12 | +0.3% | $41.44 | $41.77 | $41.44 | 4,400 | |
| $41.53 | +0.02 | 0.0% | $41.72 | $41.72 | $41.25 | 6,900 | |
| $41.51 | +0.10 | +0.2% | $41.19 | $41.86 | $41.19 | 6,500 | |
| $41.41 | +0.24 | +0.6% | $41.31 | $41.46 | $41.20 | 43,300 | |
| $41.17 | -0.50 | -1.2% | $41.61 | $41.61 | $41.17 | 30,600 | |
| $41.67 | -1.24 | -2.9% | $42.41 | $42.41 | $41.66 | 18,800 | |
| $42.91 | -0.28 | -0.6% | $43.12 | $43.14 | $42.91 | 6,000 | |
| $43.19 | -0.26 | -0.6% | $43.60 | $43.64 | $43.17 | 3,600 | |
| $43.45 | +0.23 | +0.5% | $43.40 | $43.47 | $43.36 | 5,200 | |
| $43.22 | +0.03 | +0.1% | $43.22 | $43.51 | $43.17 | 13,200 | |
| $43.19 | +0.37 | +0.9% | $43.03 | $43.27 | $42.99 | 81,700 | |
| $42.82 | +0.21 | +0.5% | $42.63 | $42.92 | $42.63 | 10,500 | |
| $42.61 | +0.05 | +0.1% | $42.51 | $42.61 | $42.42 | 8,200 | |
| $42.56 | +0.03 | +0.1% | $42.68 | $42.68 | $42.25 | 6,800 | |
| $42.53 | -0.52 | -1.2% | $43.35 | $43.35 | $42.46 | 4,000 | |
| $43.05 | +0.06 | +0.1% | $43.26 | $43.30 | $43.04 | 8,400 | |
| $42.99 | +1.01 | +2.4% | $42.67 | $43.25 | $42.67 | 30,200 | |
| $41.98 | +0.06 | +0.1% | $42.13 | $42.13 | $41.74 | 6,800 | |
| $41.92 | +0.32 | +0.8% | $41.80 | $42.04 | $41.64 | 9,200 | |
| $41.60 | -0.85 | -2.0% | $42.31 | $42.31 | $41.56 | 40,800 | |
| $42.45 | +0.45 | +1.1% | $42.51 | $42.51 | $42.27 | 9,400 | |
| $42.00 | -0.10 | -0.2% | $42.51 | $42.51 | $41.95 | 5,400 | |
| $42.10 | +0.27 | +0.6% | $41.99 | $42.20 | $41.92 | 2,000 | |
| $41.83 | -0.35 | -0.8% | $41.83 | $41.83 | $41.46 | 9,600 | |
| $42.18 | +0.19 | +0.5% | $42.09 | $42.19 | $42.02 | 9,400 | |
| $41.99 | +0.18 | +0.4% | $41.72 | $41.99 | $41.72 | 9,900 |
- Ticker
- Cboe Canada:ZUB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight US Banks Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight US Banks Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZUB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight US Banks Hedged to CAD Index ETF.