Stock listing
Cboe Canada:ZUAG.F BMO US Aggregate Bond Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO US Aggregate Bond Index ETF Hedged · home listing TSX:ZUAG.F
Follow BMO US Aggregate Bond Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZUAG.F
$28.41 CAD -0.08 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUAG.F
- Day range
- $28.37 – $28.42 CADOct 19, 2026
- Volume
- 2,110 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUAG.F · Home | $28.41 CAD | -0.08 (-0.3%) | 2,110 | $28.41 | $28.42 | $28.37 | $28.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZUAG.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.41 | -0.08 | -0.3% | $28.41 | $28.42 | $28.37 | 2,110 | |
| $28.49 | 0.00 | 0.0% | $28.45 | $28.52 | $28.41 | 23,051 | |
| $28.49 | +0.16 | +0.6% | $28.55 | $28.55 | $28.44 | 3,400 | |
| $28.33 | +0.07 | +0.2% | $28.20 | $28.34 | $28.19 | 2,100 | |
| $28.26 | +0.01 | 0.0% | $28.09 | $28.31 | $28.09 | 6,700 | |
| $28.25 | 0.00 | 0.0% | $28.00 | $28.27 | $28.00 | 5,600 | |
| $28.25 | +0.10 | +0.4% | $28.16 | $28.26 | $28.10 | 6,100 | |
| $28.15 | -0.03 | -0.1% | $28.14 | $28.20 | $28.09 | 8,100 | |
| $28.18 | +0.04 | +0.1% | $28.12 | $28.19 | $28.12 | 6,100 | |
| $28.14 | 0.00 | 0.0% | $28.17 | $28.17 | $28.06 | 27,800 | |
| $28.14 | -0.07 | -0.2% | $28.24 | $28.26 | $28.14 | 9,900 | |
| $28.21 | +0.10 | +0.4% | $28.16 | $28.23 | $28.16 | 111,500 | |
| $28.11 | -0.06 | -0.2% | $28.00 | $28.15 | $28.00 | 5,800 | |
| $28.17 | -0.06 | -0.2% | $28.28 | $28.28 | $28.08 | 8,300 | |
| $28.23 | -0.16 | -0.6% | $28.37 | $28.37 | $28.21 | 84,700 | |
| $28.39 | +0.01 | 0.0% | $28.41 | $28.41 | $28.28 | 4,600 | |
| $28.38 | -0.13 | -0.5% | $28.49 | $28.50 | $28.36 | 6,700 | |
| $28.51 | -0.26 | -0.9% | $28.60 | $28.60 | $28.47 | 6,800 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.78 | $28.70 | 3,500 | |
| $28.74 | +0.06 | +0.2% | $28.64 | $28.77 | $28.64 | 11,900 | |
| $28.68 | -0.115 | -0.4% | $28.51 | $28.69 | $28.51 | 28,300 | |
| $28.80 | +0.145 | +0.5% | $28.57 | $28.80 | $28.57 | 5,100 | |
| $28.65 | -0.02 | -0.1% | $28.70 | $28.76 | $28.62 | 6,800 | |
| $28.67 | -0.02 | -0.1% | $28.66 | $28.67 | $28.63 | 2,600 | |
| $28.69 | -0.02 | -0.1% | $28.68 | $28.73 | $28.62 | 7,100 | |
| $28.71 | -0.03 | -0.1% | $28.77 | $28.79 | $28.67 | 18,000 | |
| $28.74 | -0.19 | -0.7% | $28.88 | $28.90 | $28.70 | 7,900 | |
| $28.93 | -0.07 | -0.2% | $28.67 | $29.00 | $28.67 | 5,200 | |
| $29.00 | -0.01 | 0.0% | $28.97 | $29.03 | $28.96 | 5,600 | |
| $29.01 | -0.01 | 0.0% | $28.81 | $29.05 | $28.81 | 7,100 | |
| $29.02 | +0.04 | +0.1% | $29.02 | $29.05 | $29.00 | 8,600 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.93 | 5,800 | |
| $28.98 | -0.05 | -0.2% | $28.81 | $29.05 | $28.81 | 10,300 | |
| $29.03 | -0.03 | -0.1% | $29.01 | $29.05 | $29.01 | 5,900 | |
| $29.06 | -0.20 | -0.7% | $29.02 | $29.18 | $29.02 | 3,100 | |
| $29.26 | +0.01 | 0.0% | $29.27 | $29.27 | $29.21 | 3,600 | |
| $29.25 | -0.05 | -0.2% | $29.27 | $29.27 | $29.19 | 13,800 | |
| $29.30 | +0.11 | +0.4% | $29.12 | $29.30 | $29.12 | 9,900 | |
| $29.19 | +0.06 | +0.2% | $29.11 | $29.20 | $29.11 | 5,800 | |
| $29.13 | 0.00 | 0.0% | $29.11 | $29.15 | $29.07 | 7,400 | |
| $29.13 | -0.12 | -0.4% | $29.11 | $29.19 | $29.11 | 20,500 | |
| $29.25 | +0.11 | +0.4% | $29.22 | $29.25 | $29.16 | 8,500 | |
| $29.14 | +0.03 | +0.1% | $29.11 | $29.14 | $29.05 | 2,300 | |
| $29.11 | -0.06 | -0.2% | $29.15 | $29.17 | $29.10 | 8,600 | |
| $29.17 | -0.06 | -0.2% | $29.21 | $29.21 | $29.14 | 6,600 | |
| $29.23 | +0.07 | +0.2% | $29.27 | $29.28 | $29.23 | 7,500 | |
| $29.16 | +0.035 | +0.1% | $29.12 | $29.22 | $29.12 | 8,000 | |
| $29.13 | +0.025 | +0.1% | $29.34 | $29.34 | $29.10 | 9,000 | |
| $29.10 | -0.11 | -0.4% | $29.21 | $29.21 | $29.08 | 22,600 | |
| $29.21 | +0.04 | +0.1% | $29.53 | $29.53 | $29.15 | 8,400 | |
| $29.17 | -0.08 | -0.3% | $29.27 | $29.27 | $29.11 | 5,100 | |
| $29.25 | +0.02 | +0.1% | $29.17 | $29.25 | $29.17 | 4,400 | |
| $29.23 | +0.19 | +0.7% | $28.96 | $29.23 | $28.96 | 8,800 | |
| $29.04 | -0.08 | -0.3% | $28.75 | $29.05 | $28.75 | 21,400 | |
| $29.12 | -0.06 | -0.2% | $29.10 | $29.15 | $29.09 | 3,900 | |
| $29.18 | -0.11 | -0.4% | $29.32 | $29.32 | $29.05 | 15,800 | |
| $29.29 | +0.08 | +0.3% | $29.26 | $29.31 | $29.23 | 13,200 | |
| $29.21 | +0.06 | +0.2% | $29.21 | $29.23 | $29.15 | 9,500 | |
| $29.15 | +0.02 | +0.1% | $29.16 | $29.20 | $29.12 | 4,700 | |
| $29.13 | -0.04 | -0.1% | $29.11 | $29.14 | $29.11 | 3,100 | |
| $29.17 | -0.08 | -0.3% | $28.95 | $29.19 | $28.95 | 8,100 | |
| $29.25 | -0.07 | -0.2% | $29.08 | $29.27 | $29.08 | 9,300 | |
| $29.32 | -0.06 | -0.2% | $29.33 | $29.38 | $29.20 | 80,000 |
- Ticker
- Cboe Canada:ZUAG.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $28.77 (+0.1%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $29.13 (0.0%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $29.13 (-0.1%) on Jul 23, 2026
BMO US Aggregate Bond Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 7 in all · newest Sep 22, 2026 · oldest 2023
Where BMO US Aggregate Bond Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUAG.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZUAG.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Aggregate Bond Index ETF Hedged.