Stock listing

Cboe Canada:ZTM.U BMO Mid-Term US Treasury Bond Index ETF (ZTM.U) Stock

Follow BMO Mid-Term US Treasury Bond Index ETF (ZTM.U) into a list and get an email when it puts out news.

Share price · NEO:ZTM.U

$43.96 USD -0.03 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.95 – $43.96 USDOct 20, 2026
Volume: 456 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:ZTM.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$43.96	-0.03	-0.1%	$43.95	$43.96	$43.95	456
Thu, Oct 15	$43.99	+0.37	+0.8%	$44.01	$44.01	$43.99	100
Wed, Oct 14	$43.62	0.00	0.0%	$43.62	$43.62	$43.62	0
Tue, Oct 13	$43.62	0.00	0.0%	$43.62	$43.62	$43.62	0
Fri, Oct 9	$43.62	+0.11	+0.3%	$43.77	$43.77	$43.62	190
Thu, Oct 8	$43.51	0.00	0.0%	$43.51	$43.51	$43.51	0
Wed, Oct 7	$43.51	+0.09	+0.2%	$43.53	$43.53	$43.51	164
Tue, Oct 6	$43.42	0.00	0.0%	$43.42	$43.42	$43.42	0
Mon, Oct 5	$43.42	-0.02	0.0%	$43.39	$43.42	$43.38	661
Fri, Oct 2	$43.44	-0.03	-0.1%	$43.48	$43.49	$43.44	283
Thu, Oct 1	$43.47	0.00	0.0%	$43.47	$43.47	$43.47	0
Wed, Sep 30	$43.47	0.00	0.0%	$43.47	$43.47	$43.47	0
Tue, Sep 29	$43.47	-0.63	-1.4%	$43.44	$43.47	$43.44	100
Mon, Sep 28	$44.10	-0.51	-1.1%	$43.93	$44.10	$43.90	200
Fri, Sep 25	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Thu, Sep 24	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Wed, Sep 23	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Tue, Sep 22	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Mon, Sep 21	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Fri, Sep 18	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Thu, Sep 17	$44.61	0.00	0.0%	$44.54	$44.61	$44.54	300
Wed, Sep 16	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Tue, Sep 15	$44.61	0.00	0.0%	$44.61	$44.61	$44.61	0
Mon, Sep 14	$44.61	+0.08	+0.2%	$44.61	$44.61	$44.60	268
Fri, Sep 11	$44.53	-0.51	-1.1%	$44.64	$44.64	$44.53	100
Thu, Sep 10	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Wed, Sep 9	$45.04	0.00	0.0%	$45.00	$45.04	$45.00	100
Tue, Sep 8	$45.04	-0.04	-0.1%	$45.06	$45.06	$45.04	100
Fri, Sep 4	$45.08	-0.12	-0.3%	$45.10	$45.10	$45.08	100
Thu, Sep 3	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	0
Wed, Sep 2	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	0
Tue, Sep 1	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	0
Mon, Aug 31	$45.20	0.00	0.0%	$45.20	$45.20	$45.20	0
Fri, Aug 28	$45.20	-0.20	-0.4%	$45.35	$45.35	$45.20	100
Thu, Aug 27	$45.40	0.00	0.0%	$45.40	$45.40	$45.40	0
Wed, Aug 26	$45.40	+0.11	+0.2%	$45.39	$45.40	$45.39	300
Tue, Aug 25	$45.29	0.00	0.0%	$45.29	$45.29	$45.29	0
Mon, Aug 24	$45.29	+0.02	0.0%	$45.35	$45.36	$45.29	200
Fri, Aug 21	$45.27	0.00	0.0%	$45.27	$45.27	$45.27	0
Thu, Aug 20	$45.27	0.00	0.0%	$45.27	$45.27	$45.27	0
Wed, Aug 19	$45.27	0.00	0.0%	$45.43	$45.43	$45.27	200
Tue, Aug 18	$45.27	-0.05	-0.1%	$45.26	$45.27	$45.26	3,000
Mon, Aug 17	$45.32	0.00	0.0%	$45.32	$45.32	$45.32	0
Fri, Aug 14	$45.32	+0.04	+0.1%	$45.42	$45.42	$45.32	1,500
Thu, Aug 13	$45.28	0.00	0.0%	$45.28	$45.28	$45.28	0
Wed, Aug 12	$45.28	+0.04	+0.1%	$45.35	$45.35	$45.28	3,000
Tue, Aug 11	$45.24	-0.11	-0.2%	$45.27	$45.27	$45.24	100
Mon, Aug 10	$45.35	0.00	0.0%	$45.35	$45.35	$45.35	0
Fri, Aug 7	$45.35	+0.10	+0.2%	$45.42	$45.42	$45.35	1,000
Thu, Aug 6	$45.25	+0.17	+0.4%	$45.36	$45.36	$45.25	100
Wed, Aug 5	$45.08	0.00	0.0%	$45.08	$45.08	$45.08	0
Tue, Aug 4	$45.08	0.00	0.0%	$45.36	$45.36	$45.08	200
Fri, Jul 31	$45.08	-0.10	-0.2%	$45.06	$45.08	$45.06	4,300
Thu, Jul 30	$45.18	0.00	0.0%	$45.27	$45.27	$45.18	4,048
Wed, Jul 29	$45.18	+0.14	+0.3%	$45.28	$45.28	$45.18	200
Tue, Jul 28	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Mon, Jul 27	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Fri, Jul 24	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Thu, Jul 23	$45.04	-0.21	-0.5%	$45.19	$45.19	$45.04	780
Wed, Jul 22	$45.25	0.00	0.0%	$45.25	$45.25	$45.25	0
Tue, Jul 21	$45.25	-0.19	-0.4%	$45.27	$45.27	$45.25	100
Mon, Jul 20	$45.44	0.00	0.0%	$45.44	$45.44	$45.44	0

Ticker: Cboe Canada:ZTM.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

BMO Mid-Term US Treasury Bond Index ETF (ZTM.U) on 6ix

What it is: Exchange-traded fund (ETF)