Stock listing
Cboe Canada:ZTL.U BMO Long-Term US Treasury Bond Index ETF (ZTL.U) Stock
Follow BMO Long-Term US Treasury Bond Index ETF (ZTL.U) into a list and get an email when it puts out news.
Share price · NEO:ZTL.U
$32.07 USD +0.41 (+1.3%)
Close on Oct 14, 2026
- Day range
- $31.80 – $32.07 USDOct 14, 2026
- Volume
- 200 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NEO:ZTL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.07 | +0.41 | +1.3% | $31.80 | $32.07 | $31.80 | 200 | |
| $31.66 | 0.00 | 0.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.66 | +0.33 | +1.1% | $31.67 | $31.67 | $31.66 | 300 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | -0.08 | -0.3% | $31.10 | $31.33 | $31.10 | 4,150 | |
| $31.41 | -0.13 | -0.4% | $31.45 | $31.45 | $31.41 | 100 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.54 | +0.12 | +0.4% | $31.47 | $31.59 | $31.47 | 500 | |
| $31.42 | -0.25 | -0.8% | $31.57 | $31.57 | $31.40 | 4,160 | |
| $31.67 | -0.75 | -2.3% | $31.66 | $31.67 | $31.54 | 2,320 | |
| $32.42 | -0.04 | -0.1% | $32.01 | $32.42 | $32.01 | 400 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | -0.94 | -2.8% | $32.60 | $32.64 | $32.46 | 5,800 | |
| $33.40 | 0.00 | 0.0% | $33.21 | $33.40 | $33.21 | 100 | |
| $33.40 | 0.00 | 0.0% | $33.37 | $33.40 | $33.37 | 200 | |
| $33.40 | +0.35 | +1.1% | $33.40 | $33.40 | $33.40 | 100 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | +0.07 | +0.2% | $33.26 | $33.26 | $33.05 | 100 | |
| $32.98 | -0.05 | -0.2% | $32.90 | $32.98 | $32.90 | 2,600 | |
| $33.03 | 0.00 | 0.0% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.03 | -0.53 | -1.6% | $33.22 | $33.22 | $33.03 | 400 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.40 | $33.56 | $33.40 | 245 | |
| $33.56 | +0.13 | +0.4% | $33.53 | $33.56 | $33.53 | 100 | |
| $33.43 | 0.00 | 0.0% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.43 | -0.27 | -0.8% | $33.60 | $33.60 | $33.43 | 2,600 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | -0.25 | -0.7% | $33.84 | $33.90 | $33.70 | 300 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | +0.33 | +1.0% | $33.78 | $33.95 | $33.78 | 1,300 | |
| $33.62 | +0.22 | +0.7% | $33.68 | $33.68 | $33.62 | 2,500 | |
| $33.40 | -0.33 | -1.0% | $33.39 | $33.40 | $33.39 | 110 | |
| $33.73 | +0.50 | +1.5% | $33.49 | $33.73 | $33.49 | 3,700 | |
| $33.23 | 0.00 | 0.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.23 | -0.18 | -0.5% | $33.20 | $33.25 | $33.20 | 1,060 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | +0.05 | +0.1% | $33.54 | $33.54 | $33.41 | 2,500 | |
| $33.36 | 0.00 | 0.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.36 | +0.08 | +0.2% | $33.36 | $33.36 | $33.36 | 125 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | -0.31 | -0.9% | $33.27 | $33.28 | $33.27 | 348 | |
| $33.59 | -0.11 | -0.3% | $33.60 | $33.60 | $33.59 | 7,000 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | -0.10 | -0.3% | $33.63 | $33.71 | $33.63 | 1,037 | |
| $33.80 | -0.35 | -1.0% | $33.84 | $33.84 | $33.80 | 2,500 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.15 | -0.07 | -0.2% | $34.15 | $34.15 | $34.15 | 3,600 | |
| $34.22 | 0.00 | 0.0% | $34.22 | $34.22 | $34.22 | 0 |
- Ticker
- Cboe Canada:ZTL.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO Long-Term US Treasury Bond Index ETF (ZTL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Long-Term US Treasury Bond Index ETF (ZTL.U).