Stock listing
Cboe Canada:ZST.L BMO Ultra Short-Term Bond ETF (ZST.L) Stock
Canadian listing (Cboe Canada) of BMO Ultra Short-Term Bond ETF (ZST.L) · home listing TSX:ZST.L
Follow BMO Ultra Short-Term Bond ETF (ZST.L) into a list and get an email when it puts out news.
Home listing price · TSX:ZST.L
$63.62 CAD -0.00 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZST.L
- Day range
- $63.59 – $63.62 CADOct 20, 2026
- Volume
- 2,937 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZST.L · Home | $63.62 CAD | -0.005 (0.0%) | 2,937 | $63.59 | $63.62 | $63.59 | $63.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZST.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.62 | -0.005 | 0.0% | $63.59 | $63.62 | $63.59 | 2,937 | |
| $63.62 | +0.015 | 0.0% | $63.63 | $63.64 | $63.61 | 14,743 | |
| $63.61 | -0.005 | 0.0% | $63.62 | $63.63 | $63.61 | 24,304 | |
| $63.61 | +0.01 | 0.0% | $63.61 | $63.62 | $63.61 | 6,800 | |
| $63.60 | -0.02 | 0.0% | $63.61 | $63.62 | $63.60 | 20,700 | |
| $63.62 | +0.03 | 0.0% | $63.63 | $63.63 | $63.59 | 7,700 | |
| $63.59 | -0.01 | 0.0% | $63.60 | $63.60 | $63.59 | 3,900 | |
| $63.60 | +0.02 | 0.0% | $63.60 | $63.60 | $63.59 | 17,200 | |
| $63.58 | 0.00 | 0.0% | $63.61 | $63.61 | $63.58 | 9,400 | |
| $63.58 | +0.02 | 0.0% | $63.59 | $63.59 | $63.57 | 13,200 | |
| $63.56 | +0.01 | 0.0% | $63.56 | $63.58 | $63.56 | 15,800 | |
| $63.55 | +0.01 | 0.0% | $63.57 | $63.57 | $63.55 | 11,100 | |
| $63.54 | -0.015 | 0.0% | $63.55 | $63.55 | $63.54 | 6,000 | |
| $63.56 | +0.015 | 0.0% | $63.54 | $63.56 | $63.53 | 8,900 | |
| $63.54 | +0.03 | 0.0% | $63.52 | $63.54 | $63.52 | 15,700 | |
| $63.51 | +0.005 | 0.0% | $63.51 | $63.52 | $63.51 | 24,800 | |
| $63.51 | -0.005 | 0.0% | $63.52 | $63.52 | $63.50 | 6,000 | |
| $63.51 | +0.01 | 0.0% | $63.49 | $63.51 | $63.49 | 4,400 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.52 | $63.50 | 34,700 | |
| $63.50 | +0.01 | 0.0% | $63.50 | $63.50 | $63.49 | 9,800 | |
| $63.49 | 0.00 | 0.0% | $63.48 | $63.50 | $63.48 | 30,400 | |
| $63.49 | +0.01 | 0.0% | $63.48 | $63.50 | $63.48 | 4,100 | |
| $63.48 | +0.02 | 0.0% | $63.48 | $63.48 | $63.47 | 5,200 | |
| $63.46 | +0.01 | 0.0% | $63.46 | $63.47 | $63.46 | 5,200 | |
| $63.45 | -0.01 | 0.0% | $63.46 | $63.46 | $63.45 | 6,800 | |
| $63.46 | +0.04 | +0.1% | $63.44 | $63.46 | $63.44 | 10,100 | |
| $63.42 | -0.03 | 0.0% | $63.45 | $63.45 | $63.42 | 27,600 | |
| $63.45 | 0.00 | 0.0% | $63.45 | $63.46 | $63.45 | 14,700 | |
| $63.45 | -0.02 | 0.0% | $63.46 | $63.46 | $63.45 | 1,600 | |
| $63.47 | +0.02 | 0.0% | $63.46 | $63.47 | $63.46 | 8,700 | |
| $63.45 | +0.03 | 0.0% | $63.44 | $63.46 | $63.44 | 12,200 | |
| $63.42 | 0.00 | 0.0% | $63.42 | $63.44 | $63.42 | 8,100 | |
| $63.42 | -0.01 | 0.0% | $63.43 | $63.45 | $63.42 | 24,100 | |
| $63.43 | -0.01 | 0.0% | $63.45 | $63.45 | $63.43 | 11,400 | |
| $63.44 | +0.02 | 0.0% | $63.43 | $63.44 | $63.43 | 10,400 | |
| $63.42 | -0.01 | 0.0% | $63.41 | $63.44 | $63.41 | 13,200 | |
| $63.43 | +0.02 | 0.0% | $63.41 | $63.43 | $63.41 | 5,200 | |
| $63.41 | +0.01 | 0.0% | $63.43 | $63.43 | $63.40 | 7,600 | |
| $63.40 | +0.01 | 0.0% | $63.40 | $63.40 | $63.40 | 200 | |
| $63.39 | +0.02 | 0.0% | $63.38 | $63.39 | $63.38 | 9,700 | |
| $63.37 | 0.00 | 0.0% | $63.39 | $63.39 | $63.37 | 4,100 | |
| $63.37 | 0.00 | 0.0% | $63.39 | $63.39 | $63.36 | 11,100 | |
| $63.37 | 0.00 | 0.0% | $63.37 | $63.38 | $63.37 | 10,500 | |
| $63.37 | -0.01 | 0.0% | $63.36 | $63.38 | $63.36 | 5,500 | |
| $63.38 | +0.01 | 0.0% | $63.36 | $63.38 | $63.36 | 10,900 | |
| $63.37 | 0.00 | 0.0% | $63.36 | $63.37 | $63.36 | 3,000 | |
| $63.37 | +0.03 | 0.0% | $63.34 | $63.38 | $63.34 | 90,100 | |
| $63.34 | 0.00 | 0.0% | $63.34 | $63.34 | $63.33 | 10,400 | |
| $63.34 | +0.01 | 0.0% | $63.33 | $63.34 | $63.32 | 3,400 | |
| $63.33 | 0.00 | 0.0% | $63.33 | $63.33 | $63.32 | 11,700 | |
| $63.33 | 0.00 | 0.0% | $63.33 | $63.33 | $63.32 | 8,400 | |
| $63.33 | +0.01 | 0.0% | $63.31 | $63.33 | $63.31 | 10,100 | |
| $63.32 | +0.01 | 0.0% | $63.31 | $63.32 | $63.31 | 400 | |
| $63.31 | +0.02 | 0.0% | $63.30 | $63.31 | $63.30 | 11,800 | |
| $63.29 | 0.00 | 0.0% | $63.30 | $63.31 | $63.29 | 8,600 | |
| $63.29 | -0.01 | 0.0% | $63.30 | $63.30 | $63.29 | 1,700 | |
| $63.30 | +0.02 | 0.0% | $63.27 | $63.30 | $63.27 | 10,200 | |
| $63.28 | +0.025 | 0.0% | $63.26 | $63.28 | $63.26 | 8,700 | |
| $63.26 | -0.005 | 0.0% | $63.25 | $63.26 | $63.25 | 21,200 | |
| $63.26 | +0.02 | 0.0% | $63.26 | $63.26 | $63.24 | 6,500 | |
| $63.24 | 0.00 | 0.0% | $63.25 | $63.25 | $63.23 | 11,800 | |
| $63.24 | -0.01 | 0.0% | $63.24 | $63.25 | $63.24 | 1,600 | |
| $63.25 | +0.01 | 0.0% | $63.23 | $63.25 | $63.23 | 3,700 | |
| $63.24 | +0.02 | 0.0% | $63.22 | $63.24 | $63.22 | 5,500 |
- Ticker
- Cboe Canada:ZST.L
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Ultra Short-Term Bond ETF (ZST.L) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Ultra Short-Term Bond ETF (ZST.L) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZST.L · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZST.L · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Ultra Short-Term Bond ETF (ZST.L).