Stock listing
Cboe Canada:ZQB BMO High Quality Corporate Bond Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO High Quality Corporate Bond Index ETF CAD Units Trust · home listing TSX:ZQB
Follow BMO High Quality Corporate Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZQB
$28.53 CAD +0.06 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZQB
- Day range
- $28.53 – $28.54 CADOct 20, 2026
- Volume
- 350 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZQB · Home | $28.53 CAD | +0.06 (+0.2%) | 350 | $28.54 | $28.54 | $28.53 | $28.47 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZQB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.53 | +0.06 | +0.2% | $28.54 | $28.54 | $28.53 | 350 | |
| $28.47 | -0.17 | -0.6% | $28.49 | $28.49 | $28.47 | 720 | |
| $28.64 | +0.08 | +0.3% | $28.64 | $28.64 | $28.64 | 800 | |
| $28.56 | -0.06 | -0.2% | $28.56 | $28.56 | $28.56 | 900 | |
| $28.62 | +0.08 | +0.3% | $28.62 | $28.62 | $28.62 | 400 | |
| $28.54 | -0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.55 | +0.04 | +0.1% | $28.55 | $28.55 | $28.55 | 800 | |
| $28.51 | -0.04 | -0.1% | $28.51 | $28.51 | $28.51 | 300 | |
| $28.55 | +0.05 | +0.2% | $28.54 | $28.56 | $28.54 | 1,900 | |
| $28.50 | 0.00 | 0.0% | $28.46 | $28.50 | $28.46 | 2,000 | |
| $28.50 | +0.03 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | +0.06 | +0.2% | $28.47 | $28.47 | $28.47 | 200 | |
| $28.41 | -0.03 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.44 | -0.28 | -1.0% | $28.46 | $28.46 | $28.44 | 2,000 | |
| $28.72 | 0.00 | 0.0% | $28.72 | $28.72 | $28.72 | 400 | |
| $28.72 | 0.00 | 0.0% | $28.72 | $28.72 | $28.72 | 400 | |
| $28.72 | -0.10 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.82 | -0.04 | -0.1% | $28.82 | $28.82 | $28.82 | 1,100 | |
| $28.86 | +0.04 | +0.1% | $28.85 | $28.87 | $28.85 | 4,100 | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | 300 | |
| $28.78 | -0.04 | -0.1% | $28.79 | $28.79 | $28.78 | 500 | |
| $28.82 | +0.07 | +0.2% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.75 | +0.02 | +0.1% | $28.76 | $28.76 | $28.75 | 800 | |
| $28.73 | +0.03 | +0.1% | $28.73 | $28.73 | $28.73 | 200 | |
| $28.70 | 0.00 | 0.0% | $28.65 | $28.71 | $28.65 | 1,900 | |
| $28.70 | -0.04 | -0.1% | $28.71 | $28.71 | $28.70 | 300 | |
| $28.74 | -0.11 | -0.4% | $28.74 | $28.74 | $28.73 | 700 | |
| $28.85 | -0.04 | -0.1% | $28.85 | $28.85 | $28.83 | 700 | |
| $28.89 | +0.02 | +0.1% | $28.89 | $28.89 | $28.89 | 300 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.86 | +0.01 | 0.0% | $28.86 | $28.86 | $28.86 | 300 | |
| $28.85 | -0.08 | -0.3% | $28.91 | $28.91 | $28.85 | 1,100 | |
| $28.93 | +0.01 | 0.0% | $28.93 | $28.93 | $28.93 | 500 | |
| $28.92 | -0.06 | -0.2% | $28.91 | $28.92 | $28.91 | 1,300 | |
| $28.98 | -0.01 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.99 | -0.03 | -0.1% | $29.01 | $29.01 | $28.97 | 1,200 | |
| $29.02 | -0.02 | -0.1% | $29.04 | $29.04 | $29.02 | 300 | |
| $29.04 | +0.04 | +0.1% | $29.05 | $29.05 | $29.04 | 800 | |
| $29.00 | +0.08 | +0.3% | $28.95 | $29.01 | $28.95 | 2,900 | |
| $28.92 | +0.01 | 0.0% | $28.90 | $28.92 | $28.90 | 1,300 | |
| $28.91 | -0.07 | -0.2% | $28.95 | $28.95 | $28.91 | 400 | |
| $28.98 | 0.00 | 0.0% | $29.01 | $29.01 | $28.97 | 900 | |
| $28.98 | +0.03 | +0.1% | $28.95 | $28.98 | $28.95 | 1,500 | |
| $28.95 | -0.05 | -0.2% | $28.95 | $28.95 | $28.95 | 300 | |
| $29.00 | +0.05 | +0.2% | $29.00 | $29.00 | $29.00 | 1,000 | |
| $28.95 | +0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.94 | -0.01 | 0.0% | $28.96 | $28.96 | $28.94 | 1,300 | |
| $28.95 | +0.05 | +0.2% | $28.95 | $28.95 | $28.95 | 1,300 | |
| $28.90 | -0.08 | -0.3% | $28.92 | $28.93 | $28.90 | 6,600 | |
| $28.98 | -0.01 | 0.0% | $28.97 | $28.98 | $28.97 | 500 | |
| $28.99 | -0.09 | -0.3% | $29.01 | $29.01 | $28.99 | 400 | |
| $29.08 | +0.02 | +0.1% | $29.06 | $29.08 | $29.04 | 900 | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | 6,000 | |
| $28.93 | -0.06 | -0.2% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.99 | +0.03 | +0.1% | $28.94 | $29.00 | $28.94 | 500 | |
| $28.96 | -0.07 | -0.2% | $28.96 | $28.96 | $28.96 | 300 | |
| $29.03 | +0.03 | +0.1% | $28.99 | $29.04 | $28.99 | 5,000 | |
| $29.00 | +0.04 | +0.1% | $29.00 | $29.00 | $29.00 | 100 | |
| $28.96 | +0.06 | +0.2% | $28.94 | $28.96 | $28.94 | 1,800 | |
| $28.90 | -0.11 | -0.4% | $28.84 | $28.90 | $28.84 | 4,900 | |
| $29.01 | -0.01 | 0.0% | $28.99 | $29.01 | $28.96 | 10,500 | |
| $29.02 | +0.02 | +0.1% | $29.04 | $29.04 | $29.02 | 1,600 | |
| $29.00 | +0.01 | 0.0% | $29.01 | $29.01 | $29.00 | 600 |
- Ticker
- Cboe Canada:ZQB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO High Quality Corporate Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO High Quality Corporate Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZQB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZQB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO High Quality Corporate Bond Index ETF CAD Units Trust.