Stock listing
Cboe Canada:ZMT BMO Equal Weight Global Base Metals Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Equal Weight Global Base Metals Hedged to CAD Index ETF · home listing TSX:ZMT
Follow BMO Equal Weight Global Base Metals Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZMT
$112.70 CAD -0.46 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZMT
- Day range
- $112.00 – $113.00 CADOct 20, 2026
- Volume
- 1,974 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZMT · Home | $112.70 CAD | -0.46 (-0.4%) | 1,974 | $112.62 | $113.00 | $112.00 | $113.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZMT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.70 | -0.46 | -0.4% | $112.62 | $113.00 | $112.00 | 1,974 | |
| $113.16 | -0.27 | -0.2% | $113.16 | $113.16 | $113.16 | 839 | |
| $113.43 | -0.01 | 0.0% | $116.58 | $116.58 | $113.00 | 926 | |
| $113.44 | -2.06 | -1.8% | $111.16 | $113.44 | $111.16 | 400 | |
| $115.50 | -3.48 | -2.9% | $116.00 | $116.00 | $115.50 | 500 | |
| $118.98 | -4.46 | -3.6% | $123.51 | $123.51 | $118.98 | 700 | |
| $123.44 | +3.44 | +2.9% | $121.63 | $123.74 | $121.63 | 500 | |
| $120.00 | -6.04 | -4.8% | $120.69 | $120.69 | $120.00 | 400 | |
| $126.04 | +0.04 | 0.0% | $126.04 | $126.04 | $126.04 | 0 | |
| $126.00 | 0.00 | 0.0% | $126.63 | $126.63 | $126.00 | 500 | |
| $126.00 | +0.35 | +0.3% | $125.94 | $126.00 | $125.94 | 800 | |
| $125.65 | +2.58 | +2.1% | $125.53 | $125.65 | $125.52 | 2,600 | |
| $123.07 | -2.20 | -1.8% | $121.38 | $123.07 | $121.38 | 500 | |
| $125.27 | -0.66 | -0.5% | $125.27 | $125.27 | $125.27 | 500 | |
| $125.93 | +0.43 | +0.3% | $125.93 | $125.93 | $125.93 | 0 | |
| $125.50 | -4.10 | -3.2% | $126.00 | $126.00 | $125.50 | 400 | |
| $129.60 | +0.93 | +0.7% | $129.60 | $129.60 | $129.60 | 100 | |
| $128.67 | -4.62 | -3.5% | $128.49 | $128.67 | $128.49 | 1,000 | |
| $133.29 | -1.58 | -1.2% | $133.29 | $133.29 | $133.29 | 300 | |
| $134.87 | +5.51 | +4.3% | $131.98 | $134.87 | $131.98 | 2,200 | |
| $129.36 | +0.44 | +0.3% | $129.36 | $129.36 | $129.36 | 0 | |
| $128.92 | +0.14 | +0.1% | $128.92 | $128.92 | $128.92 | 0 | |
| $128.78 | +3.37 | +2.7% | $128.77 | $128.78 | $128.77 | 1,200 | |
| $125.41 | -0.36 | -0.3% | $126.90 | $126.90 | $125.41 | 700 | |
| $125.77 | -1.90 | -1.5% | $128.46 | $128.46 | $125.77 | 700 | |
| $127.67 | -4.73 | -3.6% | $128.72 | $128.72 | $127.67 | 1,700 | |
| $132.40 | -0.78 | -0.6% | $132.79 | $132.79 | $132.40 | 300 | |
| $133.18 | -5.10 | -3.7% | $133.88 | $133.88 | $133.18 | 700 | |
| $138.28 | -1.42 | -1.0% | $138.47 | $138.47 | $138.28 | 800 | |
| $139.70 | +5.75 | +4.3% | $137.50 | $139.70 | $137.50 | 700 | |
| $133.95 | +0.10 | +0.1% | $133.95 | $133.95 | $133.95 | 200 | |
| $133.85 | +2.21 | +1.7% | $133.85 | $133.85 | $133.85 | 400 | |
| $131.64 | -2.36 | -1.8% | $131.64 | $131.64 | $131.64 | 0 | |
| $134.00 | -4.09 | -3.0% | $132.88 | $134.00 | $132.88 | 2,500 | |
| $138.09 | 0.00 | 0.0% | $138.09 | $138.09 | $138.09 | 0 | |
| $138.09 | -2.54 | -1.8% | $138.10 | $138.10 | $138.09 | 400 | |
| $140.63 | +0.57 | +0.4% | $140.63 | $140.63 | $140.63 | 500 | |
| $140.06 | -1.72 | -1.2% | $140.06 | $140.06 | $140.06 | 200 | |
| $141.78 | +1.91 | +1.4% | $141.64 | $141.78 | $141.64 | 300 | |
| $139.87 | +6.72 | +5.0% | $139.87 | $139.87 | $139.87 | 0 | |
| $133.15 | +0.60 | +0.5% | $133.15 | $133.15 | $133.15 | 0 | |
| $132.55 | -2.03 | -1.5% | $132.55 | $132.55 | $132.55 | 300 | |
| $134.58 | +3.34 | +2.5% | $134.58 | $134.58 | $134.58 | 200 | |
| $131.24 | -4.81 | -3.5% | $133.70 | $133.70 | $131.00 | 600 | |
| $136.05 | +0.27 | +0.2% | $136.06 | $136.06 | $136.05 | 500 | |
| $135.78 | -1.88 | -1.4% | $135.78 | $135.78 | $135.78 | 300 | |
| $137.66 | -0.31 | -0.2% | $137.66 | $137.66 | $137.66 | 0 | |
| $137.97 | -0.88 | -0.6% | $139.15 | $139.15 | $137.97 | 600 | |
| $138.85 | -1.11 | -0.8% | $140.09 | $140.21 | $138.70 | 3,600 | |
| $139.96 | +0.66 | +0.5% | $140.29 | $140.29 | $139.50 | 700 | |
| $139.30 | +5.22 | +3.9% | $138.00 | $139.30 | $138.00 | 1,300 | |
| $134.08 | +3.16 | +2.4% | $134.08 | $134.08 | $134.08 | 300 | |
| $130.92 | +0.92 | +0.7% | $130.92 | $130.92 | $130.92 | 0 | |
| $130.00 | +8.90 | +7.3% | $128.00 | $130.00 | $128.00 | 1,300 | |
| $121.10 | +3.04 | +2.6% | $121.10 | $121.10 | $121.10 | 600 | |
| $118.06 | -0.42 | -0.4% | $118.06 | $118.06 | $118.06 | 0 | |
| $118.48 | -5.24 | -4.2% | $119.70 | $119.70 | $117.00 | 1,300 | |
| $123.72 | +0.13 | +0.1% | $123.72 | $123.72 | $123.72 | 0 | |
| $123.59 | +0.15 | +0.1% | $124.48 | $124.48 | $122.38 | 3,700 | |
| $123.44 | -2.32 | -1.8% | $123.68 | $125.27 | $123.44 | 700 | |
| $125.76 | -1.19 | -0.9% | $126.49 | $126.49 | $125.76 | 500 | |
| $126.95 | +8.37 | +7.1% | $128.04 | $128.28 | $126.95 | 500 | |
| $118.58 | +0.39 | +0.3% | $118.58 | $118.58 | $118.58 | 0 | |
| $118.19 | +0.29 | +0.2% | $117.56 | $118.20 | $117.56 | 1,700 |
- Ticker
- Cboe Canada:ZMT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Global Base Metals Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZMT · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZMT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Base Metals Hedged to CAD Index ETF.