Stock listing

Cboe Canada:ZMID.F BMO S&P US Mid Cap Index ETF Hedged Stock

Canadian listing (Cboe Canada) of BMO S&P US Mid Cap Index ETF Hedged · home listing TSX:ZMID.F

Follow BMO S&P US Mid Cap Index ETF Hedged into a list and get an email when it puts out news.

Home listing price · TSX:ZMID.F

$46.07 CAD -0.47 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZMID.F

Past 3 months -3.7% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: $46.07 – $46.11 CADOct 19, 2026
Volume: 3,400 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZMID.F · Home	$46.07 CAD	-0.47 (-1.0%)	3,400	$46.11	$46.11	$46.07	$46.54	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZMID.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$46.07	-0.47	-1.0%	$46.11	$46.11	$46.07	3,400
Fri, Oct 16	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Thu, Oct 15	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Wed, Oct 14	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Tue, Oct 13	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Fri, Oct 9	$46.54	+0.06	+0.1%	$46.54	$46.54	$46.54	0
Thu, Oct 8	$46.48	+0.12	+0.3%	$46.48	$46.48	$46.48	700
Wed, Oct 7	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Tue, Oct 6	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Mon, Oct 5	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Fri, Oct 2	$46.36	+0.21	+0.5%	$46.36	$46.36	$46.36	0
Thu, Oct 1	$46.15	-0.74	-1.6%	$46.15	$46.15	$46.15	1,275
Wed, Sep 30	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Tue, Sep 29	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Mon, Sep 28	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Fri, Sep 25	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Thu, Sep 24	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Wed, Sep 23	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Tue, Sep 22	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Mon, Sep 21	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Fri, Sep 18	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Thu, Sep 17	$46.89	-1.55	-3.2%	$46.89	$46.89	$46.89	351
Wed, Sep 16	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 15	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Mon, Sep 14	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Sep 11	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Thu, Sep 10	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Wed, Sep 9	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 8	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Sep 4	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Thu, Sep 3	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Wed, Sep 2	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 1	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Mon, Aug 31	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Aug 28	$48.44	-0.22	-0.5%	$48.80	$48.80	$48.44	304
Thu, Aug 27	$48.66	0.00	0.0%	$48.66	$48.66	$48.66	0
Wed, Aug 26	$48.66	0.00	0.0%	$48.66	$48.66	$48.66	0
Tue, Aug 25	$48.66	-0.47	-1.0%	$48.62	$48.66	$48.62	100
Mon, Aug 24	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 21	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 20	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Wed, Aug 19	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Tue, Aug 18	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Mon, Aug 17	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 14	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 13	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Wed, Aug 12	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Tue, Aug 11	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Mon, Aug 10	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 7	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 6	$49.13	+1.29	+2.7%	$49.13	$49.13	$49.13	100
Wed, Aug 5	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Tue, Aug 4	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Fri, Jul 31	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Thu, Jul 30	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Wed, Jul 29	$47.84	-0.19	-0.4%	$48.46	$48.46	$47.84	1,600
Tue, Jul 28	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Mon, Jul 27	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Fri, Jul 24	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Thu, Jul 23	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Wed, Jul 22	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Tue, Jul 21	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Mon, Jul 20	$48.03	+0.18	+0.4%	$47.82	$48.03	$47.82	270

Ticker: Cboe Canada:ZMID.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO S&P US Mid Cap Index ETF Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO S&P US Mid Cap Index ETF Hedged is listed

Listing	Exchange	Country	Currency
TSX:ZMID.F · Home listing	TSX	Canada	CAD
Cboe Canada:ZMID.F · This page	Cboe Canada	Canada	CAD