Stock listing
Cboe Canada:ZLSC BMO Long Short Canadian Equity ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Long Short Canadian Equity ETF CAD Units Trust · home listing TSX:ZLSC
Follow BMO Long Short Canadian Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZLSC
$49.63 CAD +0.03 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZLSC
- Day range
- $49.63 – $49.63 CADOct 20, 2026
- Volume
- 650 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLSC · Home | $49.63 CAD | +0.03 (+0.1%) | 650 | $49.63 | $49.63 | $49.63 | $49.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZLSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.63 | +0.03 | +0.1% | $49.63 | $49.63 | $49.63 | 650 | |
| $49.60 | -0.26 | -0.5% | $49.60 | $49.60 | $49.60 | 102 | |
| $49.86 | +0.41 | +0.8% | $49.86 | $49.86 | $49.86 | 449 | |
| $49.45 | +0.02 | 0.0% | $49.45 | $49.45 | $49.45 | 1,800 | |
| $49.43 | -0.15 | -0.3% | $49.43 | $49.43 | $49.43 | 1,094 | |
| $49.58 | +0.50 | +1.0% | $49.50 | $49.58 | $49.50 | 680 | |
| $49.08 | +0.42 | +0.9% | $49.08 | $49.08 | $49.08 | 200 | |
| $48.66 | -0.15 | -0.3% | $48.66 | $48.66 | $48.66 | 100 | |
| $48.81 | -0.13 | -0.3% | $48.78 | $48.81 | $48.78 | 447 | |
| $48.94 | +0.08 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.86 | -0.05 | -0.1% | $48.75 | $48.86 | $48.75 | 688 | |
| $48.91 | +0.33 | +0.7% | $48.91 | $48.91 | $48.91 | 193 | |
| $48.58 | -0.22 | -0.5% | $48.58 | $48.58 | $48.58 | 393 | |
| $48.80 | +0.04 | +0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.76 | -0.09 | -0.2% | $48.57 | $48.76 | $48.57 | 380 | |
| $48.85 | -0.17 | -0.3% | $48.91 | $48.91 | $48.85 | 418 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | +0.34 | +0.7% | $48.99 | $49.02 | $48.99 | 1,032 | |
| $48.68 | +0.21 | +0.4% | $48.50 | $48.68 | $48.50 | 642 | |
| $48.47 | 0.00 | 0.0% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.47 | +0.25 | +0.5% | $48.42 | $48.47 | $48.42 | 100 | |
| $48.22 | +0.08 | +0.2% | $48.31 | $48.31 | $48.22 | 1,425 | |
| $48.14 | -0.08 | -0.2% | $48.11 | $48.15 | $48.11 | 6,000 | |
| $48.22 | 0.00 | 0.0% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.22 | -0.22 | -0.5% | $48.24 | $48.24 | $48.22 | 100 | |
| $48.44 | 0.00 | 0.0% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.44 | -0.12 | -0.2% | $48.47 | $48.47 | $48.44 | 100 | |
| $48.56 | -0.08 | -0.2% | $48.62 | $48.62 | $48.56 | 903 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | -0.24 | -0.5% | $48.90 | $48.91 | $48.62 | 1,898 | |
| $48.88 | 0.00 | 0.0% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.88 | -0.07 | -0.1% | $48.88 | $48.88 | $48.88 | 705 | |
| $48.95 | +0.04 | +0.1% | $49.00 | $49.00 | $48.95 | 429 | |
| $48.91 | 0.00 | 0.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.91 | +0.14 | +0.3% | $48.91 | $48.91 | $48.91 | 152 | |
| $48.77 | -0.05 | -0.1% | $48.81 | $48.82 | $48.74 | 5,006 | |
| $48.82 | -0.28 | -0.6% | $48.94 | $48.94 | $48.82 | 652 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.10 | +0.11 | +0.2% | $49.09 | $49.10 | $49.09 | 817 | |
| $48.99 | +0.07 | +0.1% | $49.10 | $49.10 | $48.99 | 200 | |
| $48.92 | 0.00 | 0.0% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.92 | +0.23 | +0.5% | $48.92 | $48.92 | $48.92 | 100 | |
| $48.69 | -0.03 | -0.1% | $48.88 | $48.88 | $48.69 | 200 | |
| $48.72 | +0.21 | +0.4% | $48.42 | $48.72 | $48.42 | 167 | |
| $48.51 | 0.00 | 0.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.51 | 0.00 | 0.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.51 | +0.26 | +0.5% | $48.51 | $48.51 | $48.51 | 200 | |
| $48.25 | +0.14 | +0.3% | $48.25 | $48.25 | $48.25 | 201 | |
| $48.11 | -0.12 | -0.2% | $48.25 | $48.25 | $48.11 | 309 | |
| $48.23 | +0.43 | +0.9% | $48.05 | $48.24 | $48.05 | 1,431 | |
| $47.80 | -0.21 | -0.4% | $47.88 | $48.04 | $47.80 | 5,000 | |
| $48.01 | 0.00 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.01 | +0.30 | +0.6% | $48.17 | $48.17 | $47.90 | 12,387 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | +0.18 | +0.4% | $47.71 | $47.71 | $47.71 | 500 |
- Ticker
- Cboe Canada:ZLSC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Long Short Canadian Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Long Short Canadian Equity ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLSC · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZLSC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Long Short Canadian Equity ETF CAD Units Trust.