Stock listing
Cboe Canada:ZLH BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust · home listing TSX:ZLH
Follow BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZLH
$39.53 CAD -0.03 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZLH
- Day range
- $39.43 – $39.53 CADOct 21, 2026
- Volume
- 1,800 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLH · Home | $39.53 CAD | -0.03 (-0.1%) | 1,800 | $39.47 | $39.53 | $39.43 | $39.56 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZLH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.53 | -0.03 | -0.1% | $39.47 | $39.53 | $39.43 | 1,800 | |
| $39.56 | +0.545 | +1.4% | $39.26 | $39.56 | $39.26 | 2,589 | |
| $39.02 | -0.305 | -0.8% | $39.02 | $39.08 | $39.00 | 4,884 | |
| $39.32 | +0.23 | +0.6% | $39.27 | $39.32 | $39.25 | 5,613 | |
| $39.09 | +0.43 | +1.1% | $38.79 | $39.35 | $38.79 | 13,200 | |
| $38.66 | +0.26 | +0.7% | $38.54 | $38.67 | $38.40 | 900 | |
| $38.40 | +0.21 | +0.5% | $38.41 | $38.41 | $38.40 | 1,900 | |
| $38.19 | -0.01 | 0.0% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.20 | +0.26 | +0.7% | $37.89 | $38.20 | $37.83 | 7,400 | |
| $37.94 | -0.06 | -0.2% | $38.27 | $38.27 | $37.94 | 1,300 | |
| $38.00 | +0.37 | +1.0% | $37.90 | $38.01 | $37.90 | 8,600 | |
| $37.63 | 0.00 | 0.0% | $37.49 | $37.66 | $37.49 | 4,000 | |
| $37.63 | +0.02 | +0.1% | $37.47 | $37.68 | $37.47 | 12,000 | |
| $37.61 | +0.12 | +0.3% | $37.51 | $37.61 | $37.41 | 4,400 | |
| $37.49 | -0.31 | -0.8% | $37.72 | $37.80 | $37.49 | 4,700 | |
| $37.80 | -0.13 | -0.3% | $37.73 | $37.80 | $37.61 | 3,000 | |
| $37.93 | -0.17 | -0.4% | $37.99 | $37.99 | $37.93 | 2,500 | |
| $38.10 | -0.13 | -0.3% | $38.01 | $38.14 | $38.01 | 4,400 | |
| $38.23 | -0.35 | -0.9% | $38.29 | $38.37 | $38.23 | 5,900 | |
| $38.58 | -0.16 | -0.4% | $38.63 | $38.63 | $38.57 | 1,800 | |
| $38.74 | -0.23 | -0.6% | $38.82 | $38.82 | $38.74 | 2,800 | |
| $38.97 | +0.07 | +0.2% | $39.23 | $39.23 | $38.97 | 2,200 | |
| $38.90 | -0.35 | -0.9% | $39.12 | $39.12 | $38.90 | 1,300 | |
| $39.25 | +0.13 | +0.3% | $39.19 | $39.25 | $39.13 | 2,900 | |
| $39.12 | -0.36 | -0.9% | $39.47 | $39.47 | $39.12 | 1,100 | |
| $39.48 | -0.28 | -0.7% | $39.49 | $39.53 | $39.48 | 900 | |
| $39.76 | +0.21 | +0.5% | $39.75 | $39.76 | $39.71 | 1,600 | |
| $39.55 | +0.07 | +0.2% | $39.65 | $39.67 | $39.53 | 8,400 | |
| $39.48 | -0.35 | -0.9% | $39.72 | $39.72 | $39.48 | 2,200 | |
| $39.83 | -0.22 | -0.5% | $39.83 | $39.83 | $39.83 | 1,400 | |
| $40.05 | -0.32 | -0.8% | $40.13 | $40.13 | $40.04 | 4,300 | |
| $40.37 | -0.14 | -0.3% | $40.37 | $40.37 | $40.37 | 200 | |
| $40.51 | +0.19 | +0.5% | $40.32 | $40.51 | $40.32 | 1,500 | |
| $40.32 | +0.07 | +0.2% | $40.25 | $40.35 | $40.25 | 2,000 | |
| $40.25 | -0.07 | -0.2% | $40.29 | $40.35 | $40.25 | 5,800 | |
| $40.32 | -0.15 | -0.4% | $40.32 | $40.36 | $40.29 | 2,800 | |
| $40.47 | +0.02 | 0.0% | $40.44 | $40.54 | $40.44 | 2,500 | |
| $40.45 | -0.40 | -1.0% | $40.68 | $40.68 | $40.45 | 15,300 | |
| $40.85 | +0.23 | +0.6% | $40.78 | $40.85 | $40.75 | 2,800 | |
| $40.62 | -0.09 | -0.2% | $40.64 | $40.68 | $40.62 | 700 | |
| $40.71 | +0.25 | +0.6% | $40.71 | $40.71 | $40.71 | 200 | |
| $40.46 | -0.02 | 0.0% | $40.57 | $40.57 | $40.46 | 1,900 | |
| $40.48 | -0.14 | -0.3% | $40.56 | $40.57 | $40.48 | 1,300 | |
| $40.62 | +0.05 | +0.1% | $40.79 | $40.87 | $40.62 | 3,900 | |
| $40.57 | +0.29 | +0.7% | $40.50 | $40.63 | $40.46 | 19,600 | |
| $40.28 | -0.30 | -0.7% | $40.37 | $40.37 | $40.24 | 1,300 | |
| $40.58 | +0.08 | +0.2% | $40.60 | $40.60 | $40.58 | 700 | |
| $40.50 | +0.05 | +0.1% | $40.50 | $40.50 | $40.41 | 4,300 | |
| $40.45 | +0.16 | +0.4% | $40.20 | $40.45 | $40.20 | 8,600 | |
| $40.29 | -0.02 | 0.0% | $40.26 | $40.30 | $40.26 | 1,900 | |
| $40.31 | -0.12 | -0.3% | $40.27 | $40.39 | $40.27 | 3,700 | |
| $40.43 | +0.28 | +0.7% | $40.35 | $40.43 | $40.35 | 1,500 | |
| $40.15 | +0.10 | +0.2% | $40.24 | $40.24 | $40.03 | 3,000 | |
| $40.05 | -0.15 | -0.4% | $39.97 | $40.08 | $39.97 | 2,200 | |
| $40.20 | +0.34 | +0.9% | $39.82 | $40.20 | $39.82 | 6,500 | |
| $39.86 | +0.15 | +0.4% | $39.71 | $39.87 | $39.71 | 2,600 | |
| $39.71 | -0.53 | -1.3% | $40.05 | $40.05 | $39.46 | 5,200 | |
| $40.24 | -0.31 | -0.8% | $40.68 | $40.68 | $40.24 | 2,300 | |
| $40.55 | +0.42 | +1.0% | $40.70 | $40.70 | $40.54 | 4,000 | |
| $40.13 | +0.19 | +0.5% | $40.18 | $40.18 | $40.08 | 5,600 | |
| $39.94 | +0.43 | +1.1% | $39.92 | $39.94 | $39.86 | 1,300 | |
| $39.51 | +0.20 | +0.5% | $39.47 | $39.76 | $39.47 | 3,100 | |
| $39.31 | +0.02 | +0.1% | $39.54 | $39.63 | $39.31 | 6,900 | |
| $39.29 | -0.08 | -0.2% | $39.24 | $39.30 | $39.17 | 8,200 |
- Ticker
- Cboe Canada:ZLH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLH · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZLH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust.