Stock listing
Cboe Canada:ZJK BMO High Yield US Corporate Bond Index ETF Stock
Canadian listing (Cboe Canada) of BMO High Yield US Corporate Bond Index ETF · home listing TSX:ZJK
Follow BMO High Yield US Corporate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZJK
$18.35 CAD -0.02 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZJK
- Day range
- $18.28 – $18.38 CADOct 19, 2026
- Volume
- 40,173 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJK · Home | $18.35 CAD | -0.02 (-0.1%) | 40,173 | $18.36 | $18.38 | $18.28 | $18.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZJK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -0.02 | -0.1% | $18.36 | $18.38 | $18.28 | 40,173 | |
| $18.37 | -0.14 | -0.8% | $18.55 | $18.55 | $18.35 | 24,220 | |
| $18.51 | +0.02 | +0.1% | $18.52 | $18.52 | $18.45 | 28,100 | |
| $18.49 | -0.06 | -0.3% | $18.63 | $18.63 | $18.49 | 55,200 | |
| $18.55 | -0.13 | -0.7% | $18.61 | $18.61 | $18.50 | 34,800 | |
| $18.68 | +0.12 | +0.6% | $18.53 | $18.68 | $18.53 | 40,300 | |
| $18.56 | -0.02 | -0.1% | $18.55 | $18.57 | $18.52 | 28,600 | |
| $18.58 | -0.02 | -0.1% | $18.61 | $18.62 | $18.52 | 31,700 | |
| $18.60 | +0.03 | +0.2% | $18.61 | $18.61 | $18.55 | 33,800 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.50 | 25,600 | |
| $18.52 | +0.04 | +0.2% | $18.67 | $18.67 | $18.52 | 20,100 | |
| $18.48 | -0.02 | -0.1% | $18.42 | $18.51 | $18.40 | 32,800 | |
| $18.50 | +0.05 | +0.3% | $18.62 | $18.62 | $18.44 | 35,400 | |
| $18.45 | -0.29 | -1.5% | $18.56 | $18.56 | $18.40 | 32,100 | |
| $18.74 | +0.06 | +0.3% | $18.70 | $18.74 | $18.54 | 40,500 | |
| $18.68 | +0.03 | +0.2% | $18.75 | $18.75 | $18.59 | 39,500 | |
| $18.65 | +0.01 | +0.1% | $18.68 | $18.69 | $18.62 | 32,400 | |
| $18.64 | -0.06 | -0.3% | $18.70 | $18.72 | $18.63 | 22,900 | |
| $18.70 | 0.00 | 0.0% | $18.84 | $18.84 | $18.70 | 44,900 | |
| $18.70 | +0.105 | +0.6% | $18.80 | $18.80 | $18.64 | 27,100 | |
| $18.60 | -0.015 | -0.1% | $18.65 | $18.65 | $18.57 | 14,500 | |
| $18.61 | +0.04 | +0.2% | $18.92 | $18.92 | $18.59 | 20,300 | |
| $18.57 | +0.10 | +0.5% | $18.44 | $18.59 | $18.44 | 28,000 | |
| $18.47 | -0.03 | -0.2% | $18.55 | $18.55 | $18.45 | 24,100 | |
| $18.50 | +0.03 | +0.2% | $18.45 | $18.51 | $18.45 | 27,700 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.52 | $18.45 | 37,600 | |
| $18.43 | -0.05 | -0.3% | $18.47 | $18.47 | $18.41 | 33,800 | |
| $18.48 | +0.01 | +0.1% | $18.59 | $18.59 | $18.44 | 27,800 | |
| $18.47 | -0.06 | -0.3% | $18.46 | $18.49 | $18.45 | 33,800 | |
| $18.53 | +0.04 | +0.2% | $18.55 | $18.58 | $18.53 | 26,900 | |
| $18.49 | -0.04 | -0.2% | $18.58 | $18.58 | $18.47 | 66,000 | |
| $18.53 | -0.065 | -0.3% | $18.60 | $18.60 | $18.53 | 47,200 | |
| $18.60 | -0.045 | -0.2% | $18.55 | $18.65 | $18.55 | 15,200 | |
| $18.64 | -0.03 | -0.2% | $18.64 | $18.64 | $18.60 | 70,300 | |
| $18.67 | -0.04 | -0.2% | $18.65 | $18.68 | $18.64 | 50,500 | |
| $18.71 | -0.07 | -0.4% | $18.76 | $18.76 | $18.71 | 55,000 | |
| $18.78 | +0.08 | +0.4% | $18.75 | $18.78 | $18.73 | 22,100 | |
| $18.70 | -0.13 | -0.7% | $18.86 | $18.86 | $18.68 | 111,500 | |
| $18.83 | +0.26 | +1.4% | $18.55 | $18.83 | $18.55 | 37,500 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.54 | 18,300 | |
| $18.59 | -0.05 | -0.3% | $18.63 | $18.63 | $18.54 | 33,400 | |
| $18.64 | -0.04 | -0.2% | $18.72 | $18.72 | $18.63 | 52,000 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.72 | $18.67 | 502,000 | |
| $18.69 | -0.07 | -0.4% | $18.77 | $18.77 | $18.69 | 82,000 | |
| $18.76 | -0.05 | -0.3% | $18.86 | $18.86 | $18.73 | 31,300 | |
| $18.81 | 0.00 | 0.0% | $18.88 | $18.88 | $18.77 | 77,300 | |
| $18.81 | +0.065 | +0.3% | $18.82 | $18.84 | $18.77 | 59,200 | |
| $18.75 | -0.015 | -0.1% | $18.76 | $18.79 | $18.74 | 65,500 | |
| $18.76 | -0.06 | -0.3% | $18.78 | $18.79 | $18.76 | 54,600 | |
| $18.82 | -0.07 | -0.4% | $18.88 | $18.88 | $18.79 | 27,500 | |
| $18.89 | +0.04 | +0.2% | $18.94 | $18.94 | $18.88 | 24,600 | |
| $18.85 | -0.13 | -0.7% | $18.95 | $18.95 | $18.85 | 54,900 | |
| $18.98 | +0.18 | +1.0% | $18.89 | $19.00 | $18.89 | 23,200 | |
| $18.80 | +0.03 | +0.2% | $18.76 | $18.80 | $18.75 | 37,700 | |
| $18.77 | -0.13 | -0.7% | $18.90 | $18.90 | $18.74 | 53,500 | |
| $18.90 | -0.10 | -0.5% | $18.99 | $18.99 | $18.87 | 41,000 | |
| $19.00 | -0.01 | -0.1% | $18.98 | $19.02 | $18.96 | 24,700 | |
| $19.01 | +0.06 | +0.3% | $19.00 | $19.01 | $18.97 | 38,900 | |
| $18.95 | +0.015 | +0.1% | $18.95 | $18.96 | $18.92 | 48,700 | |
| $18.94 | -0.075 | -0.4% | $19.19 | $19.19 | $18.92 | 28,300 | |
| $19.01 | -0.05 | -0.3% | $19.06 | $19.06 | $19.00 | 44,500 | |
| $19.06 | +0.03 | +0.2% | $19.16 | $19.16 | $19.03 | 25,500 | |
| $19.03 | +0.075 | +0.4% | $18.94 | $19.04 | $18.94 | 36,100 |
- Ticker
- Cboe Canada:ZJK
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO High Yield US Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO High Yield US Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJK · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZJK · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO High Yield US Corporate Bond Index ETF.