Stock listing
Cboe Canada:ZIN BMO Equal Weight Industrials Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Equal Weight Industrials Index ETF CAD Units Trust · home listing TSX:ZIN
Follow BMO Equal Weight Industrials Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZIN
$59.57 CAD -0.40 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZIN
- Day range
- $59.57 – $59.57 CADOct 19, 2026
- Volume
- 941 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIN · Home | $59.57 CAD | -0.40 (-0.7%) | 941 | $59.57 | $59.57 | $59.57 | $59.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.57 | -0.40 | -0.7% | $59.57 | $59.57 | $59.57 | 941 | |
| $59.97 | +0.42 | +0.7% | $59.97 | $59.97 | $59.97 | 1,316 | |
| $59.55 | -0.98 | -1.6% | $58.88 | $59.55 | $58.88 | 2,400 | |
| $60.53 | +0.11 | +0.2% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.42 | +0.44 | +0.7% | $59.90 | $60.42 | $59.78 | 9,900 | |
| $59.98 | +0.30 | +0.5% | $59.98 | $59.98 | $59.98 | 100 | |
| $59.68 | -0.36 | -0.6% | $59.68 | $59.68 | $59.68 | 0 | |
| $60.04 | -1.21 | -2.0% | $60.04 | $60.04 | $60.04 | 200 | |
| $61.25 | +0.03 | 0.0% | $61.25 | $61.25 | $61.25 | 200 | |
| $61.22 | -0.27 | -0.4% | $61.39 | $61.39 | $60.95 | 2,300 | |
| $61.49 | +1.14 | +1.9% | $61.25 | $61.49 | $61.25 | 400 | |
| $60.35 | +0.24 | +0.4% | $60.34 | $60.35 | $60.34 | 1,400 | |
| $60.11 | +0.14 | +0.2% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.97 | -0.43 | -0.7% | $59.97 | $59.97 | $59.97 | 7,300 | |
| $60.40 | -0.045 | -0.1% | $60.28 | $60.40 | $60.28 | 600 | |
| $60.45 | +0.295 | +0.5% | $60.19 | $60.51 | $60.19 | 2,900 | |
| $60.15 | -0.45 | -0.7% | $60.16 | $60.18 | $60.15 | 1,700 | |
| $60.60 | +0.03 | 0.0% | $60.33 | $60.60 | $60.33 | 500 | |
| $60.57 | +1.29 | +2.2% | $60.50 | $60.74 | $60.47 | 4,300 | |
| $59.28 | +0.69 | +1.2% | $59.14 | $59.28 | $59.12 | 3,000 | |
| $58.59 | -0.16 | -0.3% | $58.59 | $58.59 | $58.59 | 200 | |
| $58.75 | +0.74 | +1.3% | $58.64 | $58.75 | $58.64 | 200 | |
| $58.01 | +0.21 | +0.4% | $57.94 | $58.53 | $57.94 | 800 | |
| $57.80 | -0.31 | -0.5% | $57.80 | $57.80 | $57.80 | 800 | |
| $58.11 | +0.15 | +0.3% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.96 | -0.07 | -0.1% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.03 | -0.07 | -0.1% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.10 | -0.81 | -1.4% | $58.10 | $58.10 | $58.10 | 200 | |
| $58.91 | +0.51 | +0.9% | $58.51 | $58.91 | $58.51 | 1,400 | |
| $58.40 | +0.40 | +0.7% | $58.40 | $58.40 | $58.40 | 200 | |
| $58.00 | +0.93 | +1.6% | $57.34 | $58.00 | $57.34 | 3,400 | |
| $57.07 | -0.70 | -1.2% | $57.01 | $57.07 | $57.01 | 1,200 | |
| $57.77 | -0.05 | -0.1% | $57.77 | $57.77 | $57.77 | 300 | |
| $57.82 | -0.18 | -0.3% | $57.95 | $57.95 | $57.82 | 900 | |
| $58.00 | -0.79 | -1.3% | $58.00 | $58.00 | $58.00 | 200 | |
| $58.79 | +0.44 | +0.8% | $58.33 | $58.89 | $58.33 | 4,000 | |
| $58.35 | -0.08 | -0.1% | $58.34 | $58.35 | $58.34 | 700 | |
| $58.43 | +0.10 | +0.2% | $58.43 | $58.43 | $58.43 | 1,400 | |
| $58.33 | -1.11 | -1.9% | $59.08 | $59.08 | $58.31 | 6,500 | |
| $59.44 | -0.01 | 0.0% | $59.44 | $59.44 | $59.44 | 300 | |
| $59.45 | -0.36 | -0.6% | $59.45 | $59.45 | $59.45 | 400 | |
| $59.81 | -1.22 | -2.0% | $59.81 | $59.81 | $59.81 | 200 | |
| $61.03 | +0.17 | +0.3% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.86 | -0.41 | -0.7% | $61.14 | $61.14 | $60.86 | 1,300 | |
| $61.27 | -0.16 | -0.3% | $61.50 | $61.50 | $61.27 | 600 | |
| $61.43 | +0.60 | +1.0% | $61.61 | $61.61 | $61.43 | 1,000 | |
| $60.83 | +0.97 | +1.6% | $60.83 | $60.83 | $60.83 | 1,000 | |
| $59.86 | -0.05 | -0.1% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.91 | -0.65 | -1.1% | $60.46 | $60.46 | $59.91 | 900 | |
| $60.56 | +0.19 | +0.3% | $60.63 | $60.63 | $60.56 | 800 | |
| $60.37 | -0.93 | -1.5% | $60.98 | $60.98 | $60.37 | 500 | |
| $61.30 | -0.07 | -0.1% | $61.50 | $61.50 | $61.00 | 1,200 | |
| $61.37 | +1.85 | +3.1% | $60.88 | $61.37 | $60.88 | 1,500 | |
| $59.52 | -0.07 | -0.1% | $59.66 | $59.80 | $59.52 | 700 | |
| $59.59 | -0.12 | -0.2% | $59.80 | $59.80 | $59.59 | 1,300 | |
| $59.71 | -1.94 | -3.1% | $59.71 | $59.71 | $59.71 | 500 | |
| $61.65 | +0.42 | +0.7% | $61.65 | $61.65 | $61.65 | 300 | |
| $61.23 | -0.20 | -0.3% | $61.98 | $61.98 | $60.61 | 1,700 | |
| $61.43 | +0.23 | +0.4% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.20 | -0.60 | -1.0% | $61.40 | $61.40 | $61.20 | 300 | |
| $61.80 | 0.00 | 0.0% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.80 | +0.45 | +0.7% | $61.22 | $61.97 | $61.22 | 800 | |
| $61.35 | -0.30 | -0.5% | $62.05 | $62.05 | $61.35 | 1,700 |
- Ticker
- Cboe Canada:ZIN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight Industrials Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Industrials Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIN · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZIN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Industrials Index ETF CAD Units Trust.