Stock listing
Cboe Canada:ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO High Yield US Corporate Bond Hedged to CAD Index ETF · home listing TSX:ZHY
Follow BMO High Yield US Corporate Bond Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZHY
$10.41 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZHY
- Day range
- $10.39 – $10.41 CADOct 20, 2026
- Volume
- 22,034 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZHY · Home | $10.41 CAD | 0.00 (0.0%) | 22,034 | $10.40 | $10.41 | $10.39 | $10.41 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | 0.00 | 0.0% | $10.40 | $10.41 | $10.39 | 22,034 | |
| $10.41 | 0.00 | 0.0% | $10.46 | $10.46 | $10.40 | 18,548 | |
| $10.41 | -0.04 | -0.4% | $10.45 | $10.45 | $10.41 | 10,580 | |
| $10.45 | +0.05 | +0.5% | $10.38 | $10.45 | $10.38 | 21,000 | |
| $10.40 | -0.05 | -0.5% | $10.45 | $10.45 | $10.40 | 14,200 | |
| $10.45 | -0.02 | -0.2% | $10.50 | $10.50 | $10.43 | 32,000 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.46 | 30,100 | |
| $10.48 | 0.00 | 0.0% | $10.51 | $10.51 | $10.45 | 11,900 | |
| $10.48 | -0.01 | -0.1% | $10.45 | $10.48 | $10.44 | 25,800 | |
| $10.49 | +0.05 | +0.5% | $10.47 | $10.49 | $10.46 | 52,600 | |
| $10.44 | +0.01 | +0.1% | $10.38 | $10.45 | $10.38 | 30,900 | |
| $10.43 | 0.00 | 0.0% | $10.45 | $10.48 | $10.42 | 22,900 | |
| $10.43 | +0.02 | +0.2% | $10.38 | $10.43 | $10.36 | 25,400 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.46 | $10.40 | 28,800 | |
| $10.44 | -0.10 | -0.9% | $10.51 | $10.51 | $10.40 | 15,600 | |
| $10.54 | -0.03 | -0.3% | $10.53 | $10.55 | $10.52 | 24,200 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.59 | $10.57 | 30,702 | |
| $10.58 | -0.03 | -0.3% | $10.59 | $10.60 | $10.56 | 20,520 | |
| $10.61 | -0.085 | -0.8% | $10.68 | $10.68 | $10.61 | 21,730 | |
| $10.70 | -0.025 | -0.2% | $10.72 | $10.72 | $10.69 | 19,020 | |
| $10.72 | +0.04 | +0.4% | $10.68 | $10.72 | $10.68 | 30,772 | |
| $10.68 | -0.02 | -0.2% | $10.61 | $10.69 | $10.61 | 14,072 | |
| $10.70 | +0.02 | +0.2% | $10.67 | $10.71 | $10.67 | 14,939 | |
| $10.68 | +0.01 | +0.1% | $10.70 | $10.71 | $10.66 | 56,161 | |
| $10.67 | -0.02 | -0.2% | $10.66 | $10.68 | $10.66 | 8,821 | |
| $10.69 | +0.005 | 0.0% | $10.69 | $10.69 | $10.66 | 19,397 | |
| $10.69 | -0.01 | -0.1% | $10.71 | $10.72 | $10.69 | 15,733 | |
| $10.70 | -0.055 | -0.5% | $10.76 | $10.76 | $10.69 | 30,025 | |
| $10.75 | -0.01 | -0.1% | $10.76 | $10.76 | $10.75 | 14,367 | |
| $10.76 | -0.02 | -0.2% | $10.80 | $10.80 | $10.76 | 37,205 | |
| $10.78 | -0.01 | -0.1% | $10.76 | $10.78 | $10.76 | 10,256 | |
| $10.79 | 0.00 | 0.0% | $10.78 | $10.80 | $10.78 | 17,209 | |
| $10.79 | +0.005 | 0.0% | $10.80 | $10.80 | $10.78 | 19,301 | |
| $10.79 | -0.03 | -0.3% | $10.83 | $10.83 | $10.76 | 29,394 | |
| $10.82 | +0.005 | 0.0% | $10.88 | $10.88 | $10.79 | 21,364 | |
| $10.81 | -0.09 | -0.8% | $10.85 | $10.85 | $10.81 | 16,872 | |
| $10.90 | +0.02 | +0.2% | $10.86 | $10.90 | $10.86 | 17,182 | |
| $10.88 | -0.015 | -0.1% | $10.94 | $10.94 | $10.88 | 24,557 | |
| $10.90 | +0.025 | +0.2% | $10.85 | $10.90 | $10.85 | 19,774 | |
| $10.87 | +0.01 | +0.1% | $10.88 | $10.88 | $10.85 | 11,361 | |
| $10.86 | +0.01 | +0.1% | $10.85 | $10.86 | $10.85 | 15,568 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.83 | 129,063 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.88 | $10.84 | 226,199 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.83 | 268,588 | |
| $10.84 | -0.03 | -0.3% | $10.85 | $10.87 | $10.84 | 52,491 | |
| $10.87 | -0.02 | -0.2% | $10.88 | $10.88 | $10.87 | 216,034 | |
| $10.89 | +0.02 | +0.2% | $10.88 | $10.90 | $10.88 | 53,354 | |
| $10.87 | +0.02 | +0.2% | $10.83 | $10.88 | $10.83 | 19,893 | |
| $10.85 | -0.02 | -0.2% | $10.87 | $10.87 | $10.85 | 52,307 | |
| $10.87 | 0.00 | 0.0% | $10.85 | $10.87 | $10.85 | 33,309 | |
| $10.87 | +0.02 | +0.2% | $10.85 | $10.88 | $10.85 | 11,390 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.86 | $10.85 | 24,356 | |
| $10.87 | +0.01 | +0.1% | $10.82 | $10.87 | $10.82 | 26,924 | |
| $10.86 | +0.05 | +0.5% | $10.85 | $10.86 | $10.85 | 12,655 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.77 | 8,350 | |
| $10.81 | -0.035 | -0.3% | $10.81 | $10.81 | $10.79 | 21,864 | |
| $10.85 | -0.025 | -0.2% | $10.89 | $10.89 | $10.83 | 17,153 | |
| $10.87 | +0.01 | +0.1% | $10.89 | $10.89 | $10.83 | 16,695 | |
| $10.86 | +0.01 | +0.1% | $10.87 | $10.87 | $10.84 | 10,635 | |
| $10.85 | 0.00 | 0.0% | $10.89 | $10.89 | $10.83 | 23,348 | |
| $10.85 | -0.04 | -0.4% | $10.91 | $10.91 | $10.83 | 28,825 | |
| $10.89 | -0.02 | -0.2% | $10.93 | $10.93 | $10.88 | 22,269 | |
| $10.91 | -0.01 | -0.1% | $10.93 | $10.93 | $10.89 | 16,419 | |
| $10.92 | +0.02 | +0.2% | $10.90 | $10.92 | $10.90 | 27,599 |
- Ticker
- Cboe Canada:ZHY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO High Yield US Corporate Bond Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO High Yield US Corporate Bond Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZHY · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZHY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO High Yield US Corporate Bond Hedged to CAD Index ETF.