Stock listing
Cboe Canada:ZHU BMO Equal Weight US Health Care Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Equal Weight US Health Care Index ETF CAD Units Trust · home listing TSX:ZHU
Follow BMO Equal Weight US Health Care Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZHU
$53.80 CAD +0.20 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZHU
- Day range
- $53.44 – $53.80 CADOct 22, 2026
- Volume
- 10,646 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZHU · Home | $53.80 CAD | +0.20 (+0.4%) | 10,646 | $53.45 | $53.80 | $53.44 | $53.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZHU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.80 | +0.20 | +0.4% | $53.45 | $53.80 | $53.44 | 10,646 | |
| $53.60 | -0.02 | 0.0% | $53.74 | $53.74 | $53.60 | 2,840 | |
| $53.62 | +0.77 | +1.5% | $53.27 | $53.62 | $53.27 | 1,550 | |
| $52.85 | -0.05 | -0.1% | $52.77 | $52.95 | $52.77 | 1,821 | |
| $52.90 | -1.04 | -1.9% | $53.04 | $53.04 | $52.90 | 957 | |
| $53.94 | +0.91 | +1.7% | $53.94 | $53.94 | $53.94 | 300 | |
| $53.03 | +0.27 | +0.5% | $53.03 | $53.03 | $53.03 | 400 | |
| $52.76 | 0.00 | 0.0% | $52.76 | $52.76 | $52.76 | 0 | |
| $52.76 | +1.02 | +2.0% | $52.73 | $52.76 | $52.73 | 600 | |
| $51.74 | -0.28 | -0.5% | $51.67 | $51.74 | $51.67 | 2,300 | |
| $52.02 | +0.11 | +0.2% | $52.00 | $52.11 | $52.00 | 2,000 | |
| $51.91 | -0.74 | -1.4% | $51.84 | $52.01 | $51.84 | 600 | |
| $52.65 | +0.75 | +1.4% | $52.64 | $52.71 | $52.64 | 2,200 | |
| $51.90 | +0.09 | +0.2% | $51.84 | $51.90 | $51.81 | 4,600 | |
| $51.81 | -0.55 | -1.1% | $51.78 | $51.81 | $51.78 | 2,900 | |
| $52.36 | 0.00 | 0.0% | $52.36 | $52.36 | $52.36 | 200 | |
| $52.36 | -0.01 | 0.0% | $52.36 | $52.36 | $52.36 | 300 | |
| $52.37 | +0.26 | +0.5% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.11 | +0.50 | +1.0% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.61 | -0.51 | -1.0% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.12 | -0.12 | -0.2% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.24 | +1.13 | +2.2% | $52.26 | $52.26 | $52.24 | 2,700 | |
| $51.11 | -0.06 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.17 | -0.28 | -0.5% | $51.32 | $51.32 | $51.17 | 6,200 | |
| $51.45 | +0.68 | +1.3% | $51.45 | $51.45 | $51.45 | 100 | |
| $50.77 | +0.22 | +0.4% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.55 | +0.62 | +1.2% | $50.55 | $50.55 | $50.55 | 300 | |
| $49.93 | +0.34 | +0.7% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.59 | -0.43 | -0.9% | $49.59 | $49.59 | $49.59 | 0 | |
| $50.02 | -0.09 | -0.2% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.11 | -1.27 | -2.5% | $50.11 | $50.11 | $50.11 | 0 | |
| $51.38 | -0.10 | -0.2% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.48 | -0.17 | -0.3% | $51.48 | $51.48 | $51.27 | 400 | |
| $51.65 | 0.00 | 0.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.65 | +0.23 | +0.4% | $51.65 | $51.65 | $51.65 | 300 | |
| $51.42 | +0.14 | +0.3% | $51.42 | $51.42 | $51.42 | 500 | |
| $51.28 | -0.07 | -0.1% | $51.28 | $51.28 | $51.28 | 200 | |
| $51.35 | -0.53 | -1.0% | $51.23 | $51.35 | $51.23 | 1,100 | |
| $51.88 | -0.13 | -0.2% | $51.88 | $51.88 | $51.88 | 200 | |
| $52.01 | +0.16 | +0.3% | $52.29 | $52.29 | $51.99 | 1,100 | |
| $51.85 | +0.53 | +1.0% | $51.85 | $51.85 | $51.85 | 257 | |
| $51.32 | -0.08 | -0.2% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.40 | +0.62 | +1.2% | $51.40 | $51.40 | $51.40 | 200 | |
| $50.78 | +0.88 | +1.8% | $51.47 | $51.48 | $50.78 | 1,400 | |
| $49.90 | -0.15 | -0.3% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.05 | +0.58 | +1.2% | $50.07 | $50.07 | $50.05 | 1,200 | |
| $49.47 | -0.45 | -0.9% | $49.70 | $49.70 | $49.47 | 300 | |
| $49.92 | -0.10 | -0.2% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.02 | +0.03 | +0.1% | $50.02 | $50.02 | $50.02 | 300 | |
| $49.99 | +0.34 | +0.7% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.65 | 0.00 | 0.0% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.65 | +0.28 | +0.6% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.37 | +0.09 | +0.2% | $49.37 | $49.37 | $49.37 | 1,200 | |
| $49.28 | -0.61 | -1.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.89 | +0.46 | +0.9% | $49.89 | $49.89 | $49.89 | 400 | |
| $49.43 | +0.45 | +0.9% | $49.43 | $49.43 | $49.43 | 300 | |
| $48.98 | +0.28 | +0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.70 | -0.77 | -1.6% | $48.70 | $48.70 | $48.70 | 100 | |
| $49.47 | -0.14 | -0.3% | $49.47 | $49.47 | $49.47 | 600 | |
| $49.61 | +1.35 | +2.8% | $48.53 | $49.61 | $48.53 | 500 | |
| $48.26 | +0.30 | +0.6% | $48.26 | $48.26 | $48.26 | 0 | |
| $47.96 | +0.13 | +0.3% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.83 | -0.22 | -0.5% | $47.83 | $47.83 | $47.83 | 900 | |
| $48.05 | +0.40 | +0.8% | $48.05 | $48.05 | $48.05 | 0 |
- Ticker
- Cboe Canada:ZHU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight US Health Care Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight US Health Care Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZHU · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZHU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight US Health Care Index ETF CAD Units Trust.