Stock listing
Cboe Canada:ZHP BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust · home listing TSX:ZHP
Follow BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZHP
$14.98 CAD +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZHP
- Day range
- $14.98 – $14.99 CADOct 20, 2026
- Volume
- 644 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZHP · Home | $14.98 CAD | +0.01 (+0.1%) | 644 | $14.99 | $14.99 | $14.98 | $14.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZHP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | +0.01 | +0.1% | $14.99 | $14.99 | $14.98 | 644 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 248 | |
| $15.06 | -0.05 | -0.3% | $15.21 | $15.21 | $15.06 | 328 | |
| $15.11 | +0.26 | +1.8% | $15.00 | $15.11 | $15.00 | 1,200 | |
| $14.85 | -0.17 | -1.1% | $14.86 | $14.89 | $14.85 | 400 | |
| $15.02 | 0.00 | 0.0% | $14.95 | $15.03 | $14.95 | 500 | |
| $15.02 | +0.05 | +0.3% | $15.04 | $15.04 | $15.00 | 800 | |
| $14.97 | -0.14 | -0.9% | $14.97 | $14.97 | $14.97 | 100 | |
| $15.11 | -0.08 | -0.5% | $15.12 | $15.12 | $15.11 | 300 | |
| $15.19 | -0.02 | -0.1% | $15.24 | $15.24 | $15.19 | 400 | |
| $15.21 | -0.11 | -0.7% | $15.27 | $15.27 | $15.21 | 400 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 300 | |
| $15.32 | +0.14 | +0.9% | $15.20 | $15.32 | $15.19 | 6,300 | |
| $15.18 | -0.15 | -1.0% | $15.25 | $15.25 | $15.18 | 200 | |
| $15.33 | -0.16 | -1.0% | $15.30 | $15.33 | $15.30 | 900 | |
| $15.49 | -0.09 | -0.6% | $15.50 | $15.50 | $15.46 | 400 | |
| $15.58 | -0.03 | -0.2% | $15.58 | $15.58 | $15.58 | 200 | |
| $15.61 | +0.13 | +0.8% | $15.59 | $15.61 | $15.59 | 200 | |
| $15.48 | -0.20 | -1.3% | $15.58 | $15.58 | $15.48 | 6,400 | |
| $15.68 | -0.02 | -0.1% | $15.67 | $15.68 | $15.64 | 1,000 | |
| $15.70 | 0.00 | 0.0% | $15.68 | $15.73 | $15.68 | 600 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.65 | $15.71 | $15.62 | 2,000 | |
| $15.71 | +0.13 | +0.8% | $15.50 | $15.71 | $15.50 | 2,100 | |
| $15.58 | -0.10 | -0.6% | $15.55 | $15.65 | $15.52 | 1,600 | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | 100 | |
| $15.62 | -0.04 | -0.3% | $15.66 | $15.66 | $15.62 | 900 | |
| $15.66 | -0.02 | -0.1% | $15.68 | $15.70 | $15.66 | 900 | |
| $15.68 | -0.05 | -0.3% | $15.77 | $15.77 | $15.68 | 500 | |
| $15.73 | -0.10 | -0.6% | $15.83 | $15.83 | $15.73 | 800 | |
| $15.83 | +0.005 | 0.0% | $15.81 | $15.83 | $15.81 | 300 | |
| $15.83 | +0.045 | +0.3% | $15.81 | $15.83 | $15.78 | 700 | |
| $15.78 | -0.04 | -0.3% | $15.98 | $15.98 | $15.78 | 1,000 | |
| $15.82 | -0.02 | -0.1% | $15.93 | $15.93 | $15.82 | 1,800 | |
| $15.84 | -0.06 | -0.4% | $15.88 | $15.88 | $15.84 | 200 | |
| $15.90 | -0.10 | -0.6% | $15.91 | $15.91 | $15.90 | 300 | |
| $16.00 | +0.03 | +0.2% | $15.95 | $16.00 | $15.95 | 200 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $16.01 | $15.97 | 700 | |
| $15.98 | +0.06 | +0.4% | $15.92 | $16.00 | $15.92 | 900 | |
| $15.92 | +0.01 | +0.1% | $15.85 | $15.92 | $15.85 | 400 | |
| $15.91 | -0.01 | -0.1% | $15.99 | $15.99 | $15.90 | 1,200 | |
| $15.92 | -0.02 | -0.1% | $15.93 | $15.94 | $15.91 | 800 | |
| $15.94 | +0.09 | +0.6% | $15.91 | $15.94 | $15.88 | 400 | |
| $15.85 | -0.04 | -0.3% | $15.90 | $15.90 | $15.85 | 500 | |
| $15.89 | -0.09 | -0.6% | $15.95 | $15.95 | $15.89 | 600 | |
| $15.98 | 0.00 | 0.0% | $15.95 | $15.98 | $15.95 | 300 | |
| $15.98 | +0.06 | +0.4% | $15.97 | $15.98 | $15.97 | 200 | |
| $15.92 | -0.01 | -0.1% | $15.93 | $15.93 | $15.92 | 500 | |
| $15.93 | -0.01 | -0.1% | $15.85 | $15.94 | $15.85 | 1,000 | |
| $15.94 | -0.03 | -0.2% | $15.98 | $15.98 | $15.92 | 600 | |
| $15.97 | +0.01 | +0.1% | $15.98 | $16.01 | $15.97 | 600 | |
| $15.96 | -0.06 | -0.4% | $15.99 | $15.99 | $15.96 | 1,400 | |
| $16.02 | -0.04 | -0.2% | $16.00 | $16.02 | $16.00 | 400 | |
| $16.06 | +0.07 | +0.4% | $16.02 | $16.06 | $16.02 | 300 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | -0.11 | -0.7% | $15.96 | $16.00 | $15.96 | 500 | |
| $16.09 | +0.01 | +0.1% | $16.07 | $16.11 | $16.06 | 1,100 | |
| $16.08 | +0.03 | +0.2% | $16.06 | $16.08 | $16.06 | 300 | |
| $16.05 | +0.03 | +0.2% | $15.86 | $16.05 | $15.86 | 2,100 | |
| $16.02 | +0.05 | +0.3% | $16.02 | $16.02 | $16.02 | 100 | |
| $15.97 | -0.12 | -0.7% | $15.97 | $15.97 | $15.97 | 100 | |
| $16.09 | -0.02 | -0.1% | $16.08 | $16.09 | $16.08 | 300 | |
| $16.11 | -0.04 | -0.2% | $16.18 | $16.18 | $16.11 | 400 | |
| $16.15 | +0.01 | +0.1% | $16.17 | $16.17 | $16.15 | 400 |
- Ticker
- Cboe Canada:ZHP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZHP · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZHP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust.