Stock listing
Cboe Canada:ZGIN BMO Global Innovators Fund Trust Units Series -Active ETF- Stock
Follow BMO Global Innovators Fund Trust Units Series -Active ETF- into a list and get an email when it puts out news.
Share price · NEO:ZGIN
$33.55 CAD +0.63 (+1.9%)
Close on Oct 19, 2026
- Day range
- $33.39 – $33.96 CADOct 19, 2026
- Volume
- 6,352 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:ZGIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | +0.63 | +1.9% | $33.96 | $33.96 | $33.39 | 6,352 | |
| $32.92 | -1.69 | -4.9% | $33.88 | $33.88 | $32.92 | 1,910 | |
| $34.61 | -0.58 | -1.6% | $34.00 | $34.62 | $33.51 | 16,566 | |
| $35.19 | -1.48 | -4.0% | $36.02 | $36.12 | $35.06 | 7,694 | |
| $36.67 | -1.13 | -3.0% | $36.15 | $36.83 | $36.09 | 14,271 | |
| $37.80 | +0.41 | +1.1% | $37.71 | $37.82 | $36.09 | 4,018 | |
| $37.39 | -1.20 | -3.1% | $38.09 | $38.09 | $37.39 | 1,243 | |
| $38.59 | -0.25 | -0.6% | $38.06 | $38.68 | $38.06 | 6,223 | |
| $38.84 | -0.36 | -0.9% | $39.30 | $39.50 | $38.79 | 31,019 | |
| $39.20 | +0.38 | +1.0% | $39.32 | $39.33 | $39.02 | 6,158 | |
| $38.82 | +0.26 | +0.7% | $38.80 | $38.98 | $38.75 | 8,696 | |
| $38.56 | +0.56 | +1.5% | $38.15 | $38.57 | $38.15 | 4,152 | |
| $38.00 | +0.11 | +0.3% | $38.09 | $38.15 | $37.96 | 2,778 | |
| $37.89 | -0.20 | -0.5% | $37.84 | $37.90 | $37.77 | 3,677 | |
| $38.09 | 0.00 | 0.0% | $37.40 | $38.09 | $37.12 | 4,545 | |
| $38.09 | +0.29 | +0.8% | $37.73 | $38.22 | $37.73 | 2,476 | |
| $37.80 | +0.23 | +0.6% | $37.11 | $37.81 | $37.11 | 3,475 | |
| $37.57 | 0.00 | 0.0% | $37.77 | $37.77 | $37.57 | 203 | |
| $37.57 | 0.00 | 0.0% | $37.95 | $38.32 | $37.57 | 6,387 | |
| $37.57 | +1.34 | +3.7% | $37.10 | $37.66 | $37.10 | 9,717 | |
| $36.23 | +0.58 | +1.6% | $36.03 | $36.23 | $36.03 | 474 | |
| $35.65 | +0.70 | +2.0% | $35.67 | $35.68 | $35.50 | 8,282 | |
| $34.95 | +0.35 | +1.0% | $35.16 | $35.28 | $34.95 | 5,975 | |
| $34.60 | -0.14 | -0.4% | $34.79 | $34.79 | $34.55 | 832 | |
| $34.74 | -1.11 | -3.1% | $34.52 | $35.09 | $34.51 | 10,837 | |
| $35.85 | -0.36 | -1.0% | $35.85 | $36.03 | $35.85 | 14,196 | |
| $36.21 | 0.00 | 0.0% | $36.24 | $36.24 | $35.80 | 278 | |
| $36.21 | 0.00 | 0.0% | $36.54 | $36.54 | $36.21 | 435 | |
| $36.21 | +0.58 | +1.6% | $36.31 | $36.51 | $36.07 | 9,733 | |
| $35.63 | +1.33 | +3.9% | $35.44 | $35.70 | $35.44 | 7,301 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.31 | $34.30 | 334 | |
| $34.30 | -0.38 | -1.1% | $34.30 | $34.76 | $34.23 | 6,214 | |
| $34.68 | -0.16 | -0.5% | $34.57 | $34.68 | $34.46 | 1,011 | |
| $34.84 | -0.09 | -0.3% | $35.34 | $35.34 | $34.79 | 1,057 | |
| $34.93 | 0.00 | 0.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.93 | +0.15 | +0.4% | $35.00 | $35.00 | $34.90 | 20,468 | |
| $34.78 | +0.56 | +1.6% | $34.69 | $34.78 | $34.66 | 2,310 | |
| $34.22 | -0.71 | -2.0% | $34.08 | $34.37 | $33.93 | 34,633 | |
| $34.93 | +0.12 | +0.3% | $34.78 | $34.97 | $34.78 | 4,339 | |
| $34.81 | -0.88 | -2.5% | $34.65 | $34.89 | $34.61 | 4,603 | |
| $35.69 | 0.00 | 0.0% | $36.27 | $36.27 | $35.59 | 309 | |
| $35.69 | -1.83 | -4.9% | $35.85 | $36.24 | $35.59 | 11,093 | |
| $37.52 | +0.74 | +2.0% | $37.36 | $37.93 | $37.36 | 6,962 | |
| $36.78 | +0.41 | +1.1% | $37.05 | $37.20 | $36.77 | 3,787 | |
| $36.37 | +0.79 | +2.2% | $35.75 | $36.81 | $35.75 | 33,008 | |
| $35.58 | +1.07 | +3.1% | $35.66 | $35.90 | $35.42 | 62,301 | |
| $34.51 | +0.07 | +0.2% | $34.64 | $34.73 | $34.48 | 18,252 | |
| $34.44 | -0.30 | -0.9% | $34.65 | $34.86 | $34.44 | 6,565 | |
| $34.74 | -0.28 | -0.8% | $35.03 | $35.03 | $34.45 | 47,045 | |
| $35.02 | -0.62 | -1.7% | $34.84 | $35.56 | $34.16 | 14,808 | |
| $35.64 | +2.01 | +6.0% | $36.20 | $36.25 | $35.64 | 3,408 | |
| $33.63 | 0.00 | 0.0% | $35.93 | $36.43 | $33.63 | 5,525 | |
| $33.63 | +2.67 | +8.6% | $33.90 | $34.48 | $33.14 | 70,824 | |
| $30.96 | 0.00 | 0.0% | $32.68 | $33.08 | $30.96 | 2,221 | |
| $30.96 | -1.77 | -5.4% | $32.04 | $32.38 | $30.95 | 18,652 | |
| $32.73 | -3.50 | -9.7% | $33.60 | $33.60 | $31.97 | 78,032 | |
| $36.23 | 0.00 | 0.0% | $34.04 | $36.23 | $34.04 | 1,861 | |
| $36.23 | 0.00 | 0.0% | $35.92 | $36.23 | $35.00 | 3,240 | |
| $36.23 | -0.51 | -1.4% | $36.49 | $36.49 | $36.22 | 10,369 | |
| $36.74 | -0.17 | -0.5% | $36.79 | $36.93 | $36.68 | 1,808 | |
| $36.91 | +2.20 | +6.3% | $36.37 | $36.96 | $36.15 | 15,111 | |
| $34.71 | 0.00 | 0.0% | $34.87 | $35.36 | $34.71 | 1,561 |
- Ticker
- Cboe Canada:ZGIN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global Innovators Fund Trust Units Series -Active ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Global Innovators Fund Trust Units Series -Active ETF-.