Stock listing
Cboe Canada:ZEQL.U BMO MSCI USA Equal Weight Index ETF (ZEQL.U) Stock
Canadian listing (Cboe Canada) of BMO MSCI USA Equal Weight Index ETF (ZEQL.U) · home listing TSX:ZEQL.U
Follow BMO MSCI USA Equal Weight Index ETF (ZEQL.U) into a list and get an email when it puts out news.
Home listing price · TSX:ZEQL.U
$32.24 USD +0.03 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEQL.U · Data provided by Twelve Data
- Day range
- $32.24 – $32.25 USDOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQL.U · Home | $32.24 USD | +0.03 (+0.1%) | — | $32.25 | $32.25 | $32.24 | $32.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZEQL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | +0.03 | +0.1% | $32.25 | $32.25 | $32.24 | 0 | |
| $32.21 | -0.25 | -0.8% | $32.21 | $32.21 | $32.21 | 1,100 | |
| $32.46 | +0.07 | +0.2% | $32.47 | $32.47 | $32.45 | 500 | |
| $32.39 | +0.06 | +0.2% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.33 | +0.11 | +0.3% | $32.33 | $32.33 | $32.33 | 300 | |
| $32.22 | +0.10 | +0.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.12 | -0.25 | -0.8% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.37 | +0.20 | +0.6% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.17 | -0.02 | -0.1% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.19 | +0.23 | +0.7% | $32.20 | $32.20 | $32.19 | 200 | |
| $31.96 | +0.28 | +0.9% | $31.96 | $31.96 | $31.96 | 100 | |
| $31.68 | -0.15 | -0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.83 | +0.02 | +0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.81 | -0.15 | -0.5% | $31.84 | $31.84 | $31.81 | 500 | |
| $31.96 | -0.19 | -0.6% | $31.97 | $31.97 | $31.96 | 200 | |
| $32.15 | -0.01 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.16 | -0.37 | -1.1% | $32.17 | $32.17 | $32.16 | 700 | |
| $32.53 | 0.00 | 0.0% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.53 | +0.29 | +0.9% | $32.54 | $32.54 | $32.53 | 200 | |
| $32.24 | -0.11 | -0.3% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.35 | +0.20 | +0.6% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.15 | +0.15 | +0.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.00 | -0.62 | -1.9% | $32.00 | $32.00 | $32.00 | 100 | |
| $32.62 | -0.04 | -0.1% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.66 | -0.04 | -0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.70 | +0.28 | +0.9% | $32.70 | $32.70 | $32.70 | 100 | |
| $32.42 | -0.33 | -1.0% | $32.55 | $32.55 | $32.42 | 600 | |
| $32.75 | -0.29 | -0.9% | $32.80 | $32.80 | $32.74 | 500 | |
| $33.04 | -0.28 | -0.8% | $33.05 | $33.05 | $33.04 | 200 | |
| $33.32 | -0.01 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.33 | +0.28 | +0.8% | $33.33 | $33.33 | $33.33 | 100 | |
| $33.05 | +0.18 | +0.5% | $33.03 | $33.05 | $33.03 | 1,100 | |
| $32.87 | -0.39 | -1.2% | $32.87 | $32.87 | $32.87 | 100 | |
| $33.26 | -0.35 | -1.0% | $33.24 | $33.26 | $33.24 | 300 | |
| $33.61 | -0.03 | -0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.64 | +0.09 | +0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.55 | -0.02 | -0.1% | $33.55 | $33.55 | $33.55 | 200 | |
| $33.57 | +0.18 | +0.5% | $33.57 | $33.57 | $33.57 | 500 | |
| $33.39 | -0.02 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.41 | -0.26 | -0.8% | $33.68 | $33.68 | $33.41 | 900 | |
| $33.67 | -0.01 | 0.0% | $33.67 | $33.67 | $33.67 | 200 | |
| $33.68 | -0.25 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.93 | -0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.94 | -0.06 | -0.2% | $33.94 | $33.94 | $33.94 | 500 | |
| $34.00 | +0.23 | +0.7% | $34.00 | $34.00 | $34.00 | 500 | |
| $33.77 | +0.12 | +0.4% | $33.75 | $33.77 | $33.75 | 1,200 | |
| $33.65 | +0.17 | +0.5% | $33.65 | $33.65 | $33.65 | 1,100 | |
| $33.48 | +0.36 | +1.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.11 | -0.24 | -0.7% | $33.11 | $33.11 | $33.11 | 800 | |
| $33.35 | +0.07 | +0.2% | $33.35 | $33.35 | $33.35 | 300 | |
| $33.28 | +0.74 | +2.3% | $33.28 | $33.28 | $33.28 | 500 | |
| $32.54 | -0.01 | 0.0% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.55 | -0.03 | -0.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.58 | -0.01 | 0.0% | $32.58 | $32.58 | $32.58 | 1,100 | |
| $32.59 | 0.00 | 0.0% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.59 | +0.20 | +0.6% | $32.59 | $32.59 | $32.59 | 1,100 | |
| $32.39 | +0.34 | +1.1% | $32.39 | $32.39 | $32.39 | 1,100 | |
| $32.05 | -0.20 | -0.6% | $32.06 | $32.06 | $32.05 | 200 | |
| $32.25 | +0.02 | +0.1% | $32.24 | $32.25 | $32.24 | 1,200 | |
| $32.23 | -0.14 | -0.4% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.37 | -0.22 | -0.7% | $32.37 | $32.37 | $32.37 | 0 |
- Ticker
- Cboe Canada:ZEQL.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO MSCI USA Equal Weight Index ETF (ZEQL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA Equal Weight Index ETF (ZEQL.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQL.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZEQL.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Equal Weight Index ETF (ZEQL.U).