Stock listing
Cboe Canada:ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Emerging Markets Bond Hedged to CAD Index ETF · home listing TSX:ZEF
Follow BMO Emerging Markets Bond Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZEF
$11.92 CAD +0.03 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEF
- Day range
- $11.92 – $11.92 CADOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEF · Home | $11.92 CAD | +0.03 (+0.3%) | 100 | $11.92 | $11.92 | $11.92 | $11.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.92 | +0.03 | +0.3% | $11.92 | $11.92 | $11.92 | 100 | |
| $11.89 | -0.04 | -0.3% | $11.77 | $11.92 | $11.77 | 1,042 | |
| $11.93 | -0.01 | -0.1% | $11.95 | $11.95 | $11.91 | 61,032 | |
| $11.94 | -0.01 | -0.1% | $11.87 | $11.97 | $11.87 | 2,700 | |
| $11.95 | 0.00 | 0.0% | $11.90 | $11.95 | $11.90 | 800 | |
| $11.95 | +0.02 | +0.2% | $11.86 | $11.95 | $11.86 | 2,700 | |
| $11.93 | +0.03 | +0.3% | $11.89 | $11.94 | $11.89 | 6,300 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 2,000 | |
| $11.90 | +0.03 | +0.3% | $11.89 | $11.90 | $11.89 | 1,700 | |
| $11.87 | +0.01 | +0.1% | $11.83 | $11.87 | $11.83 | 800 | |
| $11.86 | +0.02 | +0.2% | $11.79 | $11.87 | $11.79 | 5,900 | |
| $11.84 | +0.04 | +0.3% | $11.84 | $11.85 | $11.83 | 5,000 | |
| $11.80 | 0.00 | 0.0% | $11.79 | $11.83 | $11.79 | 700 | |
| $11.80 | -0.09 | -0.8% | $11.84 | $11.84 | $11.80 | 1,800 | |
| $11.89 | -0.04 | -0.3% | $11.86 | $11.89 | $11.86 | 1,000 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 100 | |
| $11.97 | -0.06 | -0.5% | $11.95 | $11.97 | $11.95 | 800 | |
| $12.03 | -0.01 | -0.1% | $12.13 | $12.13 | $12.02 | 1,400 | |
| $12.04 | -0.07 | -0.6% | $11.99 | $12.07 | $11.99 | 2,600 | |
| $12.11 | -0.03 | -0.2% | $12.10 | $12.11 | $12.10 | 300 | |
| $12.14 | +0.04 | +0.3% | $12.00 | $12.14 | $12.00 | 6,900 | |
| $12.10 | -0.05 | -0.4% | $12.09 | $12.10 | $12.09 | 300 | |
| $12.15 | +0.05 | +0.4% | $12.10 | $12.15 | $12.10 | 300 | |
| $12.10 | +0.02 | +0.2% | $12.08 | $12.11 | $12.08 | 4,400 | |
| $12.08 | -0.01 | -0.1% | $12.04 | $12.09 | $12.04 | 2,300 | |
| $12.09 | -0.02 | -0.2% | $12.11 | $12.11 | $12.09 | 1,600 | |
| $12.11 | -0.04 | -0.3% | $12.13 | $12.13 | $12.11 | 400 | |
| $12.15 | -0.05 | -0.4% | $12.11 | $12.15 | $12.10 | 3,300 | |
| $12.20 | -0.02 | -0.2% | $12.20 | $12.22 | $12.20 | 1,800 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 300 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 900 | |
| $12.18 | -0.04 | -0.3% | $12.19 | $12.19 | $12.18 | 300 | |
| $12.22 | 0.00 | 0.0% | $12.28 | $12.28 | $12.22 | 800 | |
| $12.22 | +0.01 | +0.1% | $12.24 | $12.24 | $12.22 | 1,000 | |
| $12.21 | -0.05 | -0.4% | $12.25 | $12.25 | $12.15 | 11,100 | |
| $12.26 | -0.04 | -0.3% | $12.28 | $12.28 | $12.26 | 900 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.26 | 400 | |
| $12.32 | -0.01 | -0.1% | $12.31 | $12.32 | $12.31 | 600 | |
| $12.33 | +0.05 | +0.4% | $12.31 | $12.33 | $12.28 | 2,800 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.29 | $12.24 | 3,900 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.27 | 1,300 | |
| $12.30 | -0.01 | -0.1% | $12.24 | $12.30 | $12.24 | 800 | |
| $12.31 | +0.06 | +0.5% | $12.28 | $12.31 | $12.28 | 2,800 | |
| $12.25 | -0.05 | -0.4% | $12.31 | $12.31 | $12.25 | 2,500 | |
| $12.30 | -0.01 | -0.1% | $12.31 | $12.33 | $12.29 | 16,600 | |
| $12.31 | -0.02 | -0.2% | $12.34 | $12.34 | $12.31 | 1,100 | |
| $12.33 | +0.08 | +0.7% | $12.29 | $12.33 | $12.29 | 700 | |
| $12.25 | -0.06 | -0.5% | $12.38 | $12.38 | $12.25 | 2,400 | |
| $12.31 | +0.02 | +0.2% | $12.30 | $12.33 | $12.30 | 4,400 | |
| $12.29 | -0.05 | -0.4% | $12.29 | $12.29 | $12.29 | 1,300 | |
| $12.34 | +0.04 | +0.3% | $12.32 | $12.34 | $12.31 | 3,100 | |
| $12.30 | -0.03 | -0.2% | $12.37 | $12.37 | $12.30 | 1,200 | |
| $12.33 | +0.01 | +0.1% | $12.30 | $12.33 | $12.30 | 300 | |
| $12.32 | +0.07 | +0.6% | $12.39 | $12.39 | $12.29 | 3,600 | |
| $12.25 | -0.03 | -0.2% | $12.24 | $12.25 | $12.23 | 1,200 | |
| $12.28 | +0.02 | +0.2% | $12.26 | $12.28 | $12.26 | 1,500 | |
| $12.26 | -0.05 | -0.4% | $12.25 | $12.26 | $12.25 | 1,300 | |
| $12.31 | +0.08 | +0.7% | $12.30 | $12.31 | $12.29 | 6,400 | |
| $12.23 | -0.06 | -0.5% | $12.24 | $12.25 | $12.23 | 5,400 | |
| $12.29 | 0.00 | 0.0% | $12.18 | $12.29 | $12.18 | 2,400 | |
| $12.29 | -0.02 | -0.2% | $12.28 | $12.29 | $12.28 | 2,800 | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.32 | $12.31 | 1,800 | |
| $12.34 | -0.02 | -0.2% | $12.35 | $12.36 | $12.34 | 1,600 | |
| $12.36 | +0.02 | +0.2% | $12.35 | $12.36 | $12.35 | 2,500 |
- Ticker
- Cboe Canada:ZEF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Emerging Markets Bond Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Emerging Markets Bond Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEF · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZEF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Emerging Markets Bond Hedged to CAD Index ETF.