Stock listing
Cboe Canada:ZEB BMO Equal Weight Banks Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Equal Weight Banks Index ETF CAD Units Trust · home listing TSX:ZEB
Follow BMO Equal Weight Banks Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZEB
$73.98 CAD +0.60 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEB
- Day range
- $73.08 – $74.25 CADOct 20, 2026
- Volume
- 1.01M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEB · Home | $73.98 CAD | +0.60 (+0.8%) | 1,006,033 | $73.28 | $74.25 | $73.08 | $73.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.98 | +0.60 | +0.8% | $73.28 | $74.25 | $73.08 | 1,006,033 | |
| $73.38 | -0.53 | -0.7% | $73.65 | $73.81 | $73.16 | 771,341 | |
| $73.91 | +0.07 | +0.1% | $73.87 | $74.50 | $73.56 | 1,596,346 | |
| $73.84 | +0.96 | +1.3% | $72.86 | $73.87 | $72.50 | 959,400 | |
| $72.88 | -0.42 | -0.6% | $72.81 | $73.01 | $72.36 | 1,879,800 | |
| $73.30 | +1.23 | +1.7% | $72.37 | $73.41 | $72.25 | 1,185,500 | |
| $72.07 | +1.03 | +1.4% | $71.27 | $72.14 | $71.15 | 848,000 | |
| $71.04 | -0.45 | -0.6% | $70.97 | $71.53 | $70.71 | 1,630,800 | |
| $71.49 | -1.97 | -2.7% | $72.94 | $72.94 | $71.45 | 1,523,500 | |
| $73.46 | +0.42 | +0.6% | $73.27 | $73.73 | $73.27 | 1,677,700 | |
| $73.04 | -0.38 | -0.5% | $73.43 | $73.50 | $72.80 | 1,006,000 | |
| $73.42 | +0.32 | +0.4% | $73.32 | $73.69 | $73.02 | 666,000 | |
| $73.10 | -0.22 | -0.3% | $73.22 | $73.22 | $71.88 | 1,720,100 | |
| $73.32 | -1.02 | -1.4% | $74.34 | $74.34 | $73.32 | 5,750,100 | |
| $74.34 | -0.61 | -0.8% | $74.88 | $74.88 | $73.94 | 1,563,800 | |
| $74.95 | -0.29 | -0.4% | $75.18 | $75.54 | $74.75 | 597,400 | |
| $75.24 | +0.97 | +1.3% | $74.49 | $75.35 | $74.49 | 1,010,380 | |
| $74.27 | +0.14 | +0.2% | $74.09 | $74.54 | $73.64 | 773,995 | |
| $74.13 | -1.62 | -2.1% | $75.45 | $75.75 | $74.09 | 1,402,791 | |
| $75.75 | -0.71 | -0.9% | $76.62 | $76.64 | $75.36 | 952,281 | |
| $76.46 | +1.18 | +1.6% | $75.62 | $76.54 | $75.61 | 656,813 | |
| $75.28 | +0.32 | +0.4% | $74.71 | $75.30 | $74.54 | 1,533,163 | |
| $74.96 | +0.61 | +0.8% | $74.95 | $75.22 | $74.49 | 777,345 | |
| $74.35 | +0.01 | 0.0% | $74.53 | $75.04 | $73.73 | 640,592 | |
| $74.34 | -0.21 | -0.3% | $74.50 | $74.50 | $73.54 | 1,417,709 | |
| $74.55 | -0.03 | 0.0% | $74.35 | $75.06 | $74.25 | 772,430 | |
| $74.58 | +0.48 | +0.6% | $74.72 | $75.00 | $73.86 | 1,071,460 | |
| $74.10 | +0.24 | +0.3% | $73.62 | $74.15 | $73.62 | 631,120 | |
| $73.86 | -0.79 | -1.1% | $74.32 | $74.32 | $73.49 | 1,309,667 | |
| $74.65 | -0.82 | -1.1% | $75.15 | $75.36 | $74.60 | 732,454 | |
| $75.47 | -0.39 | -0.5% | $75.85 | $76.20 | $75.37 | 581,105 | |
| $75.86 | +1.19 | +1.6% | $74.79 | $76.00 | $74.63 | 1,145,744 | |
| $74.67 | +1.45 | +2.0% | $73.36 | $74.70 | $73.36 | 1,226,212 | |
| $73.22 | -0.50 | -0.7% | $73.59 | $74.07 | $72.75 | 2,256,316 | |
| $73.72 | -0.65 | -0.9% | $74.17 | $74.60 | $73.66 | 1,305,179 | |
| $74.37 | -0.03 | 0.0% | $74.45 | $74.88 | $73.74 | 1,654,057 | |
| $74.40 | -0.60 | -0.8% | $74.94 | $75.05 | $73.50 | 2,237,563 | |
| $75.00 | -0.20 | -0.3% | $75.14 | $75.50 | $74.80 | 1,934,403 | |
| $75.20 | +1.97 | +2.7% | $73.61 | $75.29 | $73.50 | 1,665,385 | |
| $73.23 | -0.26 | -0.4% | $73.00 | $73.69 | $72.73 | 1,886,850 | |
| $73.49 | +0.33 | +0.5% | $73.51 | $74.25 | $73.33 | 1,510,212 | |
| $73.16 | -1.30 | -1.7% | $74.19 | $74.20 | $72.81 | 2,760,505 | |
| $74.46 | -2.54 | -3.3% | $77.31 | $77.31 | $74.43 | 2,350,616 | |
| $77.00 | -1.17 | -1.5% | $78.09 | $78.15 | $76.50 | 1,703,761 | |
| $78.17 | -0.12 | -0.2% | $78.15 | $78.76 | $78.00 | 761,285 | |
| $78.29 | +0.38 | +0.5% | $77.89 | $78.30 | $77.69 | 499,641 | |
| $77.91 | +0.40 | +0.5% | $77.73 | $78.22 | $77.53 | 1,591,664 | |
| $77.51 | +1.22 | +1.6% | $76.55 | $77.66 | $76.36 | 2,091,591 | |
| $76.29 | -0.16 | -0.2% | $76.70 | $77.17 | $76.21 | 1,190,396 | |
| $76.45 | -0.10 | -0.1% | $76.49 | $77.08 | $76.42 | 849,148 | |
| $76.55 | -0.13 | -0.2% | $76.62 | $76.62 | $75.93 | 744,398 | |
| $76.68 | +0.01 | 0.0% | $76.95 | $77.35 | $76.42 | 1,100,428 | |
| $76.67 | +0.48 | +0.6% | $76.01 | $77.27 | $75.88 | 897,288 | |
| $76.19 | -0.09 | -0.1% | $76.92 | $77.22 | $76.12 | 1,018,533 | |
| $76.28 | +0.12 | +0.2% | $76.33 | $76.78 | $76.21 | 1,132,376 | |
| $76.16 | +1.15 | +1.5% | $75.59 | $76.41 | $75.50 | 828,569 | |
| $75.01 | -2.49 | -3.2% | $77.11 | $77.11 | $74.81 | 1,860,895 | |
| $77.50 | +0.86 | +1.1% | $76.34 | $77.54 | $75.80 | 1,929,077 | |
| $76.64 | +0.35 | +0.5% | $76.73 | $77.09 | $76.05 | 1,836,163 | |
| $76.29 | +0.49 | +0.6% | $75.96 | $76.51 | $75.90 | 1,153,296 | |
| $75.80 | -0.91 | -1.2% | $76.09 | $76.09 | $75.33 | 1,194,021 | |
| $76.71 | +0.06 | +0.1% | $76.60 | $77.25 | $76.44 | 1,386,399 | |
| $76.65 | +0.31 | +0.4% | $76.57 | $76.86 | $76.10 | 1,285,678 | |
| $76.34 | -1.77 | -2.3% | $78.18 | $78.38 | $76.26 | 3,163,030 |
- Ticker
- Cboe Canada:ZEB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight Banks Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Banks Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZEB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Banks Index ETF CAD Units Trust.