Stock listing
Cboe Canada:ZCB BMO Corporate Bond Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Corporate Bond Index ETF CAD Units Trust · home listing TSX:ZCB
Follow BMO Corporate Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZCB
$45.96 CAD -0.31 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZCB
- Day range
- $45.96 – $46.07 CADOct 19, 2026
- Volume
- 1,016 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCB · Home | $45.96 CAD | -0.31 (-0.7%) | 1,016 | $46.06 | $46.07 | $45.96 | $46.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.96 | -0.31 | -0.7% | $46.06 | $46.07 | $45.96 | 1,016 | |
| $46.27 | +0.04 | +0.1% | $46.20 | $46.27 | $46.20 | 1,862 | |
| $46.23 | +0.05 | +0.1% | $46.35 | $46.36 | $46.22 | 12,300 | |
| $46.18 | +0.01 | 0.0% | $46.09 | $46.22 | $46.06 | 32,100 | |
| $46.17 | +0.01 | 0.0% | $46.20 | $46.22 | $46.16 | 6,200 | |
| $46.16 | +0.12 | +0.3% | $46.03 | $46.19 | $46.03 | 13,100 | |
| $46.04 | +0.06 | +0.1% | $45.91 | $46.04 | $45.90 | 3,800 | |
| $45.98 | -0.06 | -0.1% | $45.83 | $45.98 | $45.83 | 600 | |
| $46.04 | +0.12 | +0.3% | $46.00 | $46.04 | $45.99 | 2,400 | |
| $45.92 | -0.15 | -0.3% | $45.94 | $45.97 | $45.86 | 3,200 | |
| $46.07 | +0.13 | +0.3% | $46.08 | $46.08 | $46.07 | 2,700 | |
| $45.94 | +0.13 | +0.3% | $45.85 | $45.98 | $45.80 | 8,200 | |
| $45.81 | +0.01 | 0.0% | $45.90 | $45.90 | $45.80 | 5,800 | |
| $45.80 | -0.65 | -1.4% | $45.94 | $45.94 | $45.80 | 7,100 | |
| $46.45 | -0.07 | -0.2% | $46.40 | $46.45 | $46.40 | 4,300 | |
| $46.52 | +0.17 | +0.4% | $46.33 | $46.52 | $46.33 | 1,300 | |
| $46.35 | -0.05 | -0.1% | $46.42 | $46.42 | $46.30 | 12,500 | |
| $46.40 | -0.26 | -0.6% | $46.53 | $46.53 | $46.36 | 2,600 | |
| $46.66 | +0.07 | +0.2% | $46.65 | $46.67 | $46.61 | 3,200 | |
| $46.59 | +0.04 | +0.1% | $46.57 | $46.60 | $46.57 | 2,200 | |
| $46.55 | -0.01 | 0.0% | $46.53 | $46.55 | $46.49 | 16,900 | |
| $46.56 | +0.24 | +0.5% | $46.52 | $46.57 | $46.52 | 6,200 | |
| $46.32 | +0.11 | +0.2% | $46.41 | $46.41 | $46.32 | 3,200 | |
| $46.21 | -0.04 | -0.1% | $46.19 | $46.26 | $46.19 | 41,600 | |
| $46.25 | -0.04 | -0.1% | $46.26 | $46.27 | $46.25 | 7,100 | |
| $46.29 | +0.05 | +0.1% | $46.29 | $46.29 | $46.29 | 500 | |
| $46.24 | -0.22 | -0.5% | $46.36 | $46.36 | $46.23 | 8,200 | |
| $46.46 | -0.09 | -0.2% | $46.50 | $46.50 | $46.45 | 2,200 | |
| $46.55 | -0.11 | -0.2% | $46.58 | $46.60 | $46.55 | 4,700 | |
| $46.66 | +0.08 | +0.2% | $46.57 | $46.67 | $46.57 | 10,200 | |
| $46.58 | +0.01 | 0.0% | $46.59 | $46.60 | $46.57 | 5,300 | |
| $46.57 | -0.12 | -0.3% | $46.55 | $46.57 | $46.50 | 4,000 | |
| $46.69 | -0.01 | 0.0% | $46.61 | $46.71 | $46.61 | 7,600 | |
| $46.70 | -0.02 | 0.0% | $46.67 | $46.70 | $46.67 | 3,100 | |
| $46.72 | -0.02 | 0.0% | $46.72 | $46.73 | $46.72 | 900 | |
| $46.74 | -0.07 | -0.1% | $46.79 | $46.79 | $46.74 | 1,500 | |
| $46.81 | -0.14 | -0.3% | $46.85 | $46.85 | $46.81 | 2,400 | |
| $46.95 | +0.15 | +0.3% | $46.91 | $46.95 | $46.88 | 2,100 | |
| $46.80 | +0.19 | +0.4% | $46.79 | $46.80 | $46.79 | 1,300 | |
| $46.61 | -0.01 | 0.0% | $46.61 | $46.61 | $46.61 | 200 | |
| $46.62 | -0.17 | -0.4% | $46.66 | $46.69 | $46.62 | 30,600 | |
| $46.79 | +0.06 | +0.1% | $46.76 | $46.79 | $46.75 | 7,300 | |
| $46.73 | +0.04 | +0.1% | $46.61 | $46.76 | $46.61 | 7,600 | |
| $46.69 | -0.10 | -0.2% | $46.70 | $46.71 | $46.69 | 1,200 | |
| $46.79 | -0.04 | -0.1% | $46.87 | $46.87 | $46.75 | 21,900 | |
| $46.83 | +0.09 | +0.2% | $46.83 | $46.83 | $46.83 | 200 | |
| $46.74 | +0.02 | 0.0% | $46.76 | $46.79 | $46.73 | 1,800 | |
| $46.72 | +0.08 | +0.2% | $46.75 | $46.75 | $46.72 | 5,600 | |
| $46.64 | -0.205 | -0.4% | $46.79 | $46.79 | $46.64 | 6,800 | |
| $46.85 | -0.035 | -0.1% | $46.86 | $46.86 | $46.82 | 1,100 | |
| $46.88 | -0.16 | -0.3% | $47.00 | $47.00 | $46.86 | 2,400 | |
| $47.04 | +0.01 | 0.0% | $47.03 | $47.04 | $47.02 | 2,900 | |
| $47.03 | +0.33 | +0.7% | $46.98 | $47.03 | $46.98 | 2,200 | |
| $46.70 | -0.12 | -0.3% | $46.82 | $46.82 | $46.70 | 3,700 | |
| $46.82 | -0.09 | -0.2% | $46.82 | $46.82 | $46.82 | 100 | |
| $46.91 | -0.14 | -0.3% | $46.97 | $46.97 | $46.85 | 5,300 | |
| $47.05 | +0.07 | +0.1% | $46.95 | $47.06 | $46.95 | 2,200 | |
| $46.98 | +0.15 | +0.3% | $46.89 | $46.98 | $46.89 | 1,500 | |
| $46.83 | +0.07 | +0.1% | $46.76 | $46.83 | $46.76 | 400 | |
| $46.76 | -0.12 | -0.3% | $46.77 | $46.77 | $46.73 | 2,700 | |
| $46.88 | -0.10 | -0.2% | $46.85 | $46.92 | $46.85 | 4,100 | |
| $46.98 | +0.02 | 0.0% | $46.93 | $46.99 | $46.93 | 1,800 | |
| $46.96 | 0.00 | 0.0% | $46.96 | $47.00 | $46.93 | 2,700 |
- Ticker
- Cboe Canada:ZCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Corporate Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Corporate Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZCB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Corporate Bond Index ETF CAD Units Trust.