Stock listing
Cboe Canada:ZBCB BMO Canadian Core Plus US Balanced ETF Stock
Follow BMO Canadian Core Plus US Balanced ETF into a list and get an email when it puts out news.
Share price · NEO:ZBCB
$35.88 CAD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $35.88 – $35.94 CADOct 21, 2026
- Volume
- 2,314 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:ZBCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.88 | +0.13 | +0.4% | $35.94 | $35.94 | $35.88 | 2,314 | |
| $35.75 | -0.15 | -0.4% | $35.74 | $35.80 | $35.74 | 3,096 | |
| $35.90 | +0.19 | +0.5% | $35.85 | $35.90 | $35.85 | 269 | |
| $35.71 | -0.20 | -0.6% | $35.74 | $35.77 | $35.68 | 3,881 | |
| $35.91 | 0.00 | 0.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.91 | +0.40 | +1.1% | $35.86 | $35.91 | $35.86 | 2,113 | |
| $35.51 | -0.20 | -0.6% | $35.51 | $35.56 | $35.49 | 5,731 | |
| $35.71 | 0.00 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.71 | +0.32 | +0.9% | $35.73 | $35.78 | $35.71 | 7,230 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | -0.35 | -1.0% | $35.50 | $35.50 | $35.38 | 5,139 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.54 | $35.74 | $35.54 | 3,905 | |
| $35.74 | 0.00 | 0.0% | $35.65 | $35.74 | $35.65 | 3,358 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.87 | $35.87 | $35.74 | 962 | |
| $35.74 | +0.27 | +0.8% | $36.00 | $36.00 | $35.74 | 500 | |
| $35.47 | +0.27 | +0.8% | $35.46 | $35.47 | $35.45 | 2,600 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | -0.12 | -0.3% | $35.37 | $35.37 | $35.20 | 598 | |
| $35.32 | 0.00 | 0.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.32 | -0.45 | -1.3% | $35.39 | $35.39 | $35.32 | 4,196 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | +0.24 | +0.7% | $35.86 | $35.86 | $35.77 | 1,300 | |
| $35.53 | 0.00 | 0.0% | $35.76 | $35.76 | $35.53 | 4,801 | |
| $35.53 | 0.00 | 0.0% | $35.67 | $35.67 | $35.53 | 2,342 | |
| $35.53 | -0.19 | -0.5% | $35.59 | $35.61 | $35.53 | 13,900 | |
| $35.72 | -0.35 | -1.0% | $35.73 | $35.73 | $35.72 | 1,739 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | -0.05 | -0.1% | $36.09 | $36.09 | $36.07 | 736 | |
| $36.12 | +0.13 | +0.4% | $36.12 | $36.13 | $36.12 | 3,018 | |
| $35.99 | +0.07 | +0.2% | $35.59 | $35.99 | $35.59 | 239 | |
| $35.92 | 0.00 | 0.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.92 | -0.04 | -0.1% | $35.78 | $35.92 | $35.78 | 194 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | -0.09 | -0.2% | $35.97 | $35.97 | $35.96 | 1,151 | |
| $36.05 | +0.15 | +0.4% | $36.11 | $36.11 | $36.05 | 1,740 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | -0.09 | -0.3% | $36.04 | $36.04 | $35.90 | 728 | |
| $35.99 | -0.04 | -0.1% | $36.00 | $36.00 | $35.99 | 997 | |
| $36.03 | +0.04 | +0.1% | $36.01 | $36.03 | $36.01 | 881 | |
| $35.99 | +0.58 | +1.6% | $36.09 | $36.09 | $35.99 | 115 | |
| $35.41 | 0.00 | 0.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.41 | 0.00 | 0.0% | $35.93 | $35.93 | $35.41 | 359 | |
| $35.41 | -0.07 | -0.2% | $35.43 | $35.44 | $35.41 | 2,909 | |
| $35.48 | 0.00 | 0.0% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.48 | 0.00 | 0.0% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.48 | -0.08 | -0.2% | $35.50 | $35.50 | $35.48 | 1,043 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | +0.19 | +0.5% | $35.59 | $35.59 | $35.56 | 1,914 | |
| $35.37 | 0.00 | 0.0% | $35.37 | $35.37 | $35.37 | 0 |
- Ticker
- Cboe Canada:ZBCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Canadian Core Plus US Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Canadian Core Plus US Balanced ETF.