Stock listing

Cboe Canada:ZAC Zacatecas Silver Corp. Stock

Canadian listing (Cboe Canada) of Zacatecas Silver Corp. · home listing TSXV:ZAC

Follow Zacatecas Silver Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ZAC

$0.06 CAD +0.00 (+9.1%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZAC

Past year -29.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.055 – $0.06 CADOct 26, 2026
Volume: 121,350 sharesOct 26, 2026
Market cap: $15.28M CADAt the close on Oct 26, 2026 · price × 254.6M shares outstanding
52-week range: $0.05 – $0.175 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZAC · Home	$0.06 CAD	+0.005 (+9.1%)	121,350	$0.055	$0.06	$0.055	$0.055	Close on Oct 26, 2026
OTC:ZCTSF	$0.04 USD	0.00 (-0.3%)	19,968	$0.038	$0.04	$0.038	$0.04	Close on Oct 23, 2026
Frankfurt:7TV	€0.025 EUR	+0.001 (+2.5%)	—	€0.025	€0.025	€0.025	€0.024	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:ZAC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	121,350
Fri, Oct 23	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	49,000
Thu, Oct 22	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	219,559
Wed, Oct 21	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.055	221,818
Mon, Oct 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	162,111
Fri, Oct 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	102,454
Thu, Oct 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	170,015
Wed, Oct 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	110,001
Tue, Oct 13	$0.055	0.00	0.0%	$0.055	$0.06	$0.055	26,909
Fri, Oct 9	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	110,542
Thu, Oct 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	4,001
Wed, Oct 7	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	55,000
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	6,164
Mon, Oct 5	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	26,062
Fri, Oct 2	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	60,275
Thu, Oct 1	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,000
Wed, Sep 30	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	40,009
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	101,000
Mon, Sep 28	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	85,300
Fri, Sep 25	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	213,088
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	21,500
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,045
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	14,099
Mon, Sep 21	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	224,807
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	213,100
Wed, Sep 16	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	135,000
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	410,966
Fri, Sep 11	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	772,000
Thu, Sep 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	32,610
Wed, Sep 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.063	317,100
Tue, Sep 8	$0.065	0.00	0.0%	$0.065	$0.07	$0.065	50,200
Fri, Sep 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	28,381
Thu, Sep 3	$0.065	0.00	0.0%	$0.065	$0.065	$0.063	350,000
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.06	38,000
Tue, Sep 1	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	240,001
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	425,579
Fri, Aug 28	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	121,315
Thu, Aug 27	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	1,671
Wed, Aug 26	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	70,000
Mon, Aug 24	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	29,200
Fri, Aug 21	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	116,100
Thu, Aug 20	$0.075	+0.005	+7.1%	$0.075	$0.08	$0.07	838,500
Wed, Aug 19	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	191,100
Tue, Aug 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 17	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	219,500
Fri, Aug 14	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	2,500
Thu, Aug 13	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	65,436
Wed, Aug 12	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	580,202
Tue, Aug 11	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	289,358
Mon, Aug 10	$0.065	-0.005	-7.1%	$0.065	$0.07	$0.065	211,358
Fri, Aug 7	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,780,130
Thu, Aug 6	$0.065	0.00	0.0%	$0.07	$0.07	$0.065	102,268
Wed, Aug 5	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.06	184,063
Tue, Aug 4	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	132,103
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 29	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	293,844
Tue, Jul 28	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	14,650
Mon, Jul 27	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	234,262

Ticker: Cboe Canada:ZAC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 27, 2026
Zacatecas Silver Reports High-Grade Gold and Silver Rock Chip Sampling at Cumaro, Sonora, with Assays up to 40.6 g/t Gold and 253 g/t Silver
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 29 slides

Latest news

Zacatecas Silver Reports High-Grade Gold and Silver Rock Chip Sampling at Cumaro, Sonora, with Assays up to 40.6 g/t Gold and 253 g/t Silver

Oct 27, 2026

Zacatecas Silver Signs Option to Acquire the Lourdes Gold-Silver Project from Guanajuato Silver

Oct 5, 2026

Closed $0.06 (+9.1%) on Oct 5, 2026

Zacatecas Silver Expands Oso Negro to Over 3 Kilometres of Mapped Gold-Silver Veins; Phase Two Rock Chip Sampling Returns up to 20.3 g/t Gold and 3,480 g/t Silver

Sep 10, 2026

Closed $0.065 (0.0%) on Sep 10, 2026

Zacatecas Silver Announces Multiple Silver Assays from El Cristo Drill Program

Sep 8, 2026

Closed $0.065 (0.0%) on Sep 8, 2026

Zacatecas Silver Closes the Second Tranche of Non-Brokered Private Placement

Aug 28, 2026

Closed $0.07 (0.0%) on Aug 31, 2026

Zacatecas Silver Closes the First Tranche of Non-Brokered Private Placement

Jul 29, 2026

Closed $0.06 (0.0%) on Jul 30, 2026

Zacatecas Silver Announces Non-Brokered Private Placement of up to $2,500,000 to Advance Oso Negro Drill Program

Jul 14, 2026

Closed $0.065 (-13.3%) on Jul 14, 2026

Zacatecas Silver Announces Completion of Phase Two Sampling at Oso Negro, Sonora

Jul 9, 2026

Closed $0.07 (0.0%) on Jul 9, 2026

Zacatecas Silver Announces 21% Increase in High-Grade Heap-Leach Updated Gold Mineral Resource at the Esperanza Gold Project to 1.15 Moz AuEq from 45.4 Mt at 0.79 g/t – Grades Above Global Heap-Leach Average & Highest Grades at Surface

Jun 22, 2026

Closed $0.08 (-5.9%) on Jun 22, 2026

Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

Jun 15, 2026

Closed $0.085 (0.0%) on Jun 15, 2026

All Zacatecas Silver Corp. news

Financings

Private placement of units
Aug 29, 2026
Closed: C$2.5M raised · C$0.07 a unit · 1 warrant at C$0.09 for 24 months
Buyers: Charles Hethey (300,000 Units under the Second Tranche, indirectly through a controlled corporation)
Insiders: Director Charles Hethey subscribed indirectly for 300,000 Units under the Second Tranche
Use of proceeds: Maiden drill program at Oso Negro project in Sonora, Mexico, continued exploration across Mexican portfolio and general working capital
Announced Jul 14, 2026 · Tranche closed Jul 29, 2026 · Closed Aug 29, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2026)
Investor deck · 29 slides · January 2026
Investor Presentation (May 2025)
Investor deck · 28 slides · May 2025
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Investor Presentation (April 2022)
Investor deck · 37 slides · April 2022

Zacatecas Silver Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 23 in the last 12 months · 80 in all · newest Oct 27, 2026 · oldest 2021
Decks: 7 decks · latest January 2026

Where Zacatecas Silver Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZAC · Home listing	TSXV	Canada	CAD
OTC:ZCTSF	OTC	United States	USD
gettex:7TV	gettex	Germany	EUR
Cboe Canada:ZAC · This page	Cboe Canada	Canada	CAD
Frankfurt:7TV	Frankfurt	Germany	EUR
Lang & Schwarz:A2QQCM	Lang & Schwarz	Germany	EUR
LS Exchange:A2QQCM	LS Exchange	Germany	EUR
Tradegate:7TV	Tradegate	Germany	EUR
Munich:7TV	Munich	Germany	EUR
Dusseldorf:7TV	Dusseldorf	Germany	EUR
Hamburg:7TV	Hamburg	Germany	EUR
Stuttgart:7TV	Stuttgart	Germany	EUR

Cboe Canada:ZAC Zacatecas Silver Corp. Stock

Prices by listing

Daily closes

What changed lately

Zacatecas Silver Reports High-Grade Gold and Silver Rock Chip Sampling at Cumaro, Sonora, with Assays up to 40.6 g/t Gold and 253 g/t Silver

Investor Presentation (January 2026)

Latest news

Zacatecas Silver Reports High-Grade Gold and Silver Rock Chip Sampling at Cumaro, Sonora, with Assays up to 40.6 g/t Gold and 253 g/t Silver

Zacatecas Silver Signs Option to Acquire the Lourdes Gold-Silver Project from Guanajuato Silver

Zacatecas Silver Expands Oso Negro to Over 3 Kilometres of Mapped Gold-Silver Veins; Phase Two Rock Chip Sampling Returns up to 20.3 g/t Gold and 3,480 g/t Silver

Zacatecas Silver Announces Multiple Silver Assays from El Cristo Drill Program

Zacatecas Silver Closes the Second Tranche of Non-Brokered Private Placement

Zacatecas Silver Closes the First Tranche of Non-Brokered Private Placement

Zacatecas Silver Announces Non-Brokered Private Placement of up to $2,500,000 to Advance Oso Negro Drill Program

Zacatecas Silver Announces Completion of Phase Two Sampling at Oso Negro, Sonora

Zacatecas Silver Announces 21% Increase in High-Grade Heap-Leach Updated Gold Mineral Resource at the Esperanza Gold Project to 1.15 Moz AuEq from 45.4 Mt at 0.79 g/t – Grades Above Global Heap-Leach Average & Highest Grades at Surface

Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

Financings

Private placement of units

Decks

Investor Presentation (January 2026)

Investor Presentation (May 2025)

Investor Presentation (November 2022)

Investor Presentation (April 2022)

Zacatecas Silver Corp. on 6ix

Where Zacatecas Silver Corp. is listed