Stock listing
Cboe Canada:YUNH Unitedhealth Group Unh Yield Shares Purpose ETF Stock
Follow Unitedhealth Group Unh Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:YUNH
$10.38 CAD -0.04 (-0.4%)
Close on Oct 21, 2026
- Day range
- $10.34 – $10.38 CADOct 21, 2026
- Volume
- 2,313 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:YUNH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | -0.04 | -0.4% | $10.37 | $10.38 | $10.34 | 2,313 | |
| $10.42 | +0.27 | +2.7% | $10.27 | $10.49 | $10.27 | 4,110 | |
| $10.15 | +0.11 | +1.1% | $10.00 | $10.15 | $10.00 | 16,706 | |
| $10.04 | -0.09 | -0.9% | $10.25 | $10.25 | $9.98 | 3,122 | |
| $10.13 | +0.24 | +2.4% | $10.00 | $10.26 | $10.00 | 35,957 | |
| $9.89 | +0.44 | +4.7% | $9.65 | $9.91 | $9.65 | 28,403 | |
| $9.45 | -0.07 | -0.7% | $9.80 | $9.98 | $9.36 | 53,683 | |
| $9.52 | +0.35 | +3.8% | $9.58 | $9.58 | $9.33 | 13,568 | |
| $9.17 | -0.155 | -1.7% | $9.25 | $9.25 | $9.16 | 3,505 | |
| $9.325 | -0.015 | -0.2% | $9.42 | $9.51 | $9.26 | 6,523 | |
| $9.34 | -0.065 | -0.7% | $9.41 | $9.41 | $9.30 | 4,686 | |
| $9.405 | +0.175 | +1.9% | $9.24 | $9.41 | $9.15 | 3,005 | |
| $9.23 | +0.20 | +2.2% | $9.02 | $9.24 | $9.02 | 4,035 | |
| $9.03 | -0.055 | -0.6% | $8.96 | $9.03 | $8.95 | 4,355 | |
| $9.085 | -0.21 | -2.3% | $9.20 | $9.20 | $9.085 | 2,238 | |
| $9.295 | -0.205 | -2.2% | $9.25 | $9.295 | $9.21 | 2,542 | |
| $9.50 | 0.00 | 0.0% | $9.42 | $9.50 | $9.32 | 4,811 | |
| $9.50 | +0.06 | +0.6% | $9.53 | $9.53 | $9.49 | 4,687 | |
| $9.44 | -0.08 | -0.8% | $9.40 | $9.44 | $9.30 | 13,410 | |
| $9.52 | 0.00 | 0.0% | $9.30 | $9.52 | $9.20 | 11,708 | |
| $9.52 | 0.00 | 0.0% | $9.60 | $9.60 | $9.37 | 11,668 | |
| $9.52 | +0.035 | +0.4% | $9.46 | $9.52 | $9.42 | 5,233 | |
| $9.485 | +0.055 | +0.6% | $9.37 | $9.50 | $9.37 | 1,945 | |
| $9.43 | 0.00 | 0.0% | $9.52 | $9.52 | $9.43 | 293 | |
| $9.43 | -0.03 | -0.3% | $9.54 | $9.54 | $9.43 | 3,480 | |
| $9.46 | -0.22 | -2.3% | $9.51 | $9.51 | $9.45 | 658 | |
| $9.68 | +0.215 | +2.3% | $9.66 | $9.74 | $9.66 | 1,550 | |
| $9.465 | -0.61 | -6.1% | $9.73 | $9.73 | $9.39 | 7,162 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.15 | $10.15 | $9.48 | 10,475 | |
| $10.08 | +0.12 | +1.2% | $9.96 | $10.11 | $9.86 | 9,215 | |
| $9.955 | +0.025 | +0.3% | $9.99 | $10.06 | $9.94 | 6,491 | |
| $9.93 | 0.00 | 0.0% | $9.98 | $9.99 | $9.93 | 1,400 | |
| $9.93 | 0.00 | 0.0% | $10.00 | $10.03 | $9.93 | 4,762 | |
| $9.93 | +0.16 | +1.6% | $9.97 | $9.97 | $9.93 | 2,166 | |
| $9.77 | -0.11 | -1.1% | $9.80 | $9.80 | $9.71 | 6,655 | |
| $9.88 | -0.33 | -3.2% | $9.88 | $9.89 | $9.86 | 5,121 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.10 | +1.0% | $10.31 | $10.31 | $10.21 | 3,280 | |
| $10.11 | -0.05 | -0.5% | $10.10 | $10.11 | $10.10 | 735 | |
| $10.16 | +0.27 | +2.7% | $10.15 | $10.16 | $10.08 | 1,765 | |
| $9.89 | +0.06 | +0.6% | $9.88 | $9.94 | $9.88 | 14,562 | |
| $9.83 | -0.18 | -1.8% | $9.86 | $9.86 | $9.73 | 652 | |
| $10.01 | 0.00 | 0.0% | $9.97 | $10.01 | $9.97 | 426 | |
| $10.01 | -0.025 | -0.2% | $10.05 | $10.05 | $10.01 | 966 | |
| $10.04 | -0.195 | -1.9% | $10.12 | $10.12 | $9.93 | 5,821 | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.25 | $10.20 | 18,540 | |
| $10.16 | -0.18 | -1.7% | $10.48 | $10.48 | $10.15 | 16,122 | |
| $10.34 | +0.115 | +1.1% | $10.27 | $10.36 | $10.27 | 2,858 | |
| $10.23 | -0.195 | -1.9% | $10.40 | $10.40 | $10.23 | 13,040 | |
| $10.42 | 0.00 | 0.0% | $10.53 | $10.53 | $10.42 | 11,443 | |
| $10.42 | +0.16 | +1.6% | $10.36 | $10.44 | $10.34 | 1,830 | |
| $10.26 | -0.275 | -2.6% | $10.31 | $10.32 | $10.25 | 3,052 | |
| $10.54 | -0.05 | -0.5% | $10.25 | $10.61 | $10.25 | 1,285 | |
| $10.59 | 0.00 | 0.0% | $10.45 | $10.59 | $10.39 | 5,570 | |
| $10.59 | -0.145 | -1.4% | $10.74 | $10.75 | $10.59 | 3,122 | |
| $10.73 | 0.00 | 0.0% | $10.49 | $10.84 | $10.49 | 2,035 | |
| $10.73 | -0.35 | -3.2% | $10.84 | $10.84 | $10.73 | 878 | |
| $11.08 | +0.15 | +1.4% | $11.08 | $11.08 | $11.06 | 5,160 | |
| $10.93 | 0.00 | 0.0% | $10.99 | $10.99 | $10.78 | 2,868 | |
| $10.93 | 0.00 | 0.0% | $11.02 | $11.02 | $10.93 | 240 | |
| $10.93 | -0.20 | -1.8% | $10.95 | $10.95 | $10.89 | 4,110 | |
| $11.13 | -0.12 | -1.1% | $11.21 | $11.22 | $11.13 | 326 | |
| $11.25 | +0.22 | +2.0% | $10.83 | $11.25 | $10.83 | 995 |
- Ticker
- Cboe Canada:YUNH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Unitedhealth Group Unh Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Unitedhealth Group Unh Yield Shares Purpose ETF.