Stock listing
Cboe Canada:XWD iShares MSCI World Index ETF Stock
Canadian listing (Cboe Canada) of iShares MSCI World Index ETF · home listing TSX:XWD
Follow iShares MSCI World Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XWD
$124.79 CAD -0.12 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XWD
- Day range
- $124.74 – $125.20 CADOct 19, 2026
- Volume
- 19,018 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XWD · Home | $124.79 CAD | -0.12 (-0.1%) | 19,018 | $124.91 | $125.20 | $124.74 | $124.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:XWD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.79 | -0.12 | -0.1% | $124.91 | $125.20 | $124.74 | 19,018 | |
| $124.91 | -1.45 | -1.1% | $126.39 | $126.39 | $124.78 | 11,340 | |
| $126.36 | +0.23 | +0.2% | $125.65 | $126.46 | $125.49 | 14,300 | |
| $126.13 | -1.12 | -0.9% | $127.23 | $127.26 | $126.08 | 6,100 | |
| $127.25 | -0.42 | -0.3% | $126.95 | $127.34 | $126.95 | 8,600 | |
| $127.67 | +1.21 | +1.0% | $127.41 | $127.70 | $127.41 | 20,100 | |
| $126.46 | -0.83 | -0.7% | $126.94 | $126.94 | $126.19 | 12,300 | |
| $127.29 | -0.23 | -0.2% | $127.15 | $127.29 | $126.86 | 6,700 | |
| $127.52 | +0.06 | 0.0% | $127.51 | $128.02 | $127.51 | 6,700 | |
| $127.46 | +0.87 | +0.7% | $126.64 | $127.51 | $126.57 | 7,600 | |
| $126.59 | +1.22 | +1.0% | $126.63 | $126.72 | $126.20 | 21,900 | |
| $125.37 | -0.24 | -0.2% | $125.72 | $125.74 | $124.87 | 15,600 | |
| $125.61 | 0.00 | 0.0% | $125.50 | $126.36 | $125.50 | 8,700 | |
| $125.61 | -0.21 | -0.2% | $125.80 | $125.80 | $125.30 | 5,100 | |
| $125.82 | -0.59 | -0.5% | $126.03 | $126.09 | $125.57 | 5,000 | |
| $126.41 | +0.84 | +0.7% | $125.88 | $126.41 | $125.74 | 6,000 | |
| $125.57 | +0.23 | +0.2% | $125.21 | $125.61 | $125.08 | 5,800 | |
| $125.34 | -1.09 | -0.9% | $126.05 | $126.05 | $125.30 | 7,300 | |
| $126.43 | +0.39 | +0.3% | $126.14 | $126.50 | $126.13 | 9,400 | |
| $126.04 | +2.28 | +1.8% | $124.75 | $126.07 | $124.75 | 13,800 | |
| $123.76 | -0.17 | -0.1% | $123.78 | $123.78 | $123.57 | 3,300 | |
| $123.93 | +1.62 | +1.3% | $124.09 | $124.09 | $123.91 | 4,000 | |
| $122.31 | -0.19 | -0.2% | $123.11 | $123.31 | $122.06 | 7,300 | |
| $122.50 | -0.43 | -0.3% | $122.87 | $122.87 | $122.33 | 11,100 | |
| $122.93 | -0.44 | -0.4% | $122.85 | $123.35 | $122.85 | 1,200 | |
| $123.37 | +1.39 | +1.1% | $123.56 | $123.60 | $123.36 | 7,900 | |
| $121.98 | -0.64 | -0.5% | $122.07 | $122.28 | $121.82 | 12,200 | |
| $122.62 | -0.67 | -0.5% | $122.84 | $122.84 | $122.45 | 3,200 | |
| $123.29 | -0.96 | -0.8% | $123.74 | $123.74 | $123.13 | 13,900 | |
| $124.25 | +0.05 | 0.0% | $124.13 | $124.36 | $124.13 | 10,400 | |
| $124.20 | +0.90 | +0.7% | $123.59 | $124.30 | $123.48 | 7,300 | |
| $123.30 | +0.03 | 0.0% | $123.43 | $123.43 | $123.23 | 6,500 | |
| $123.27 | -0.66 | -0.5% | $123.49 | $123.77 | $123.00 | 8,700 | |
| $123.93 | -0.74 | -0.6% | $124.15 | $124.15 | $123.70 | 6,400 | |
| $124.67 | +0.16 | +0.1% | $124.79 | $125.32 | $124.55 | 11,900 | |
| $124.51 | +0.17 | +0.1% | $124.28 | $124.52 | $124.19 | 10,000 | |
| $124.34 | +0.41 | +0.3% | $124.04 | $124.36 | $124.03 | 4,600 | |
| $123.93 | +0.36 | +0.3% | $123.91 | $123.93 | $123.61 | 10,700 | |
| $123.57 | +0.42 | +0.3% | $123.58 | $123.68 | $123.23 | 9,900 | |
| $123.15 | +0.46 | +0.4% | $123.06 | $123.38 | $122.90 | 136,100 | |
| $122.69 | -1.10 | -0.9% | $123.23 | $123.23 | $122.69 | 11,300 | |
| $123.79 | -0.43 | -0.3% | $124.20 | $124.20 | $123.66 | 160,900 | |
| $124.22 | -0.78 | -0.6% | $124.38 | $124.44 | $124.19 | 9,100 | |
| $125.00 | -0.70 | -0.6% | $125.23 | $125.34 | $125.00 | 6,000 | |
| $125.70 | -0.48 | -0.4% | $125.89 | $125.89 | $125.37 | 13,300 | |
| $126.18 | +0.64 | +0.5% | $125.86 | $126.36 | $125.86 | 11,800 | |
| $125.54 | +0.53 | +0.4% | $125.72 | $125.72 | $125.32 | 14,000 | |
| $125.01 | -0.38 | -0.3% | $125.75 | $125.75 | $124.90 | 5,200 | |
| $125.39 | -0.25 | -0.2% | $125.70 | $125.70 | $125.28 | 16,200 | |
| $125.64 | +0.27 | +0.2% | $125.55 | $125.64 | $125.19 | 6,500 | |
| $125.37 | -0.23 | -0.2% | $125.70 | $125.83 | $125.33 | 7,000 | |
| $125.60 | -0.48 | -0.4% | $126.60 | $126.76 | $125.60 | 14,400 | |
| $126.08 | +3.76 | +3.1% | $124.66 | $126.34 | $124.66 | 20,200 | |
| $122.32 | +0.56 | +0.5% | $121.99 | $122.44 | $121.26 | 6,600 | |
| $121.76 | +1.74 | +1.4% | $121.08 | $121.76 | $120.78 | 7,000 | |
| $120.02 | -1.90 | -1.6% | $121.45 | $121.75 | $119.97 | 9,600 | |
| $121.92 | +0.20 | +0.2% | $121.45 | $121.99 | $121.43 | 6,500 | |
| $121.72 | +0.48 | +0.4% | $122.51 | $122.51 | $121.30 | 12,600 | |
| $121.24 | +0.20 | +0.2% | $121.29 | $121.91 | $121.18 | 5,600 | |
| $121.04 | -1.57 | -1.3% | $121.13 | $121.39 | $120.63 | 8,200 | |
| $122.61 | -0.14 | -0.1% | $122.57 | $122.90 | $122.51 | 7,200 | |
| $122.75 | +1.39 | +1.1% | $122.16 | $122.77 | $122.16 | 5,600 | |
| $121.36 | +0.13 | +0.1% | $121.80 | $121.80 | $121.18 | 7,300 |
- Ticker
- Cboe Canada:XWD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares MSCI World Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XWD · Home listing | TSX | Canada | CAD |
| Cboe Canada:XWD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI World Index ETF.