Stock listing

Cboe Canada:XTOT iShares Core S&P Total U.S. Stock Market Index ETF Stock

Canadian listing (Cboe Canada) of iShares Core S&P Total U.S. Stock Market Index ETF · home listing TSX:XTOT

Follow iShares Core S&P Total U.S. Stock Market Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:XTOT

$53.46 CAD +0.29 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XTOT

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$53.27 – $53.56 CADOct 21, 2026
Volume
83,315 sharesOct 21, 2026
iShares Core S&P Total U.S. Stock Market Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XTOT · Home$53.46 CAD+0.29 (+0.5%)83,315$53.32$53.56$53.27$53.17Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XTOT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.46+0.29+0.5%$53.32$53.56$53.2783,315
$53.17+0.010.0%$52.85$53.38$52.73103,762
$53.16+0.09+0.2%$53.23$53.36$53.1280,728
$53.07-0.80-1.5%$53.83$53.83$52.95147,842
$53.87+0.05+0.1%$53.47$53.93$53.3491,600
$53.82-0.59-1.1%$54.40$54.50$53.7386,500
$54.41-0.27-0.5%$54.45$54.51$54.2842,300
$54.68+0.51+0.9%$54.57$54.73$54.4938,100
$54.17-0.38-0.7%$54.45$54.45$53.96131,500
$54.55-0.04-0.1%$54.46$54.58$54.2654,100
$54.59+0.12+0.2%$54.74$54.81$54.5921,300
$54.47+0.39+0.7%$54.20$54.57$54.1452,800
$54.08+0.53+1.0%$53.98$54.18$53.95146,000
$53.55+0.05+0.1%$53.64$53.74$53.30426,500
$53.50+0.09+0.2%$53.59$53.87$53.50104,000
$53.41-0.04-0.1%$53.52$53.53$53.3476,100
$53.45-0.32-0.6%$53.56$53.70$53.3384,600
$53.77+0.21+0.4%$53.65$53.84$53.4844,400
$53.56+0.07+0.1%$53.32$53.57$53.2550,400
$53.49-0.39-0.7%$53.73$53.74$53.4640,500
$53.88+0.21+0.4%$53.83$53.90$53.7622,400
$53.67+0.96+1.8%$53.17$53.73$53.1023,300
$52.71+0.010.0%$52.76$52.76$52.5227,900
$52.70+0.54+1.0%$52.62$52.72$52.4910,400
$52.16+0.04+0.1%$52.37$52.43$51.8076,300
$52.12-0.19-0.4%$52.22$52.24$51.9729,100
$52.31-0.06-0.1%$52.30$52.44$52.1413,400
$52.37+0.57+1.1%$52.48$52.51$52.3737,100
$51.80-0.24-0.5%$51.90$51.94$51.7184,700
$52.04-0.25-0.5%$52.13$52.14$52.0045,400
$52.29-0.43-0.8%$52.45$52.45$52.2132,900
$52.720.000.0%$52.91$52.93$52.6629,200
$52.72+0.37+0.7%$52.50$52.77$52.3719,100
$52.35-0.03-0.1%$52.49$52.53$52.3266,900
$52.38-0.27-0.5%$52.40$52.54$52.2135,300
$52.65-0.27-0.5%$52.60$52.65$52.4658,000
$52.92-0.010.0%$52.98$53.29$52.8864,600
$52.93+0.195+0.4%$52.73$53.02$52.7352,200
$52.74+0.255+0.5%$52.60$52.74$52.5322,100
$52.48+0.10+0.2%$52.67$52.67$52.3638,600
$52.38+0.12+0.2%$52.32$52.49$52.2854,300
$52.26+0.13+0.2%$52.13$52.40$52.1034,400
$52.13-0.57-1.1%$52.40$52.44$52.1340,300
$52.70-0.26-0.5%$52.83$52.89$52.5931,600
$52.96-0.34-0.6%$53.00$53.00$52.8245,500
$53.30-0.135-0.3%$53.36$53.37$53.2018,100
$53.44-0.285-0.5%$53.54$53.58$53.3850,000
$53.72+0.29+0.5%$53.70$53.89$53.5926,300
$53.43+0.27+0.5%$53.57$53.57$53.2631,100
$53.16-0.22-0.4%$53.41$53.47$53.1244,600
$53.38-0.07-0.1%$53.45$53.53$53.2951,000
$53.45+0.13+0.2%$53.30$53.46$53.1842,100
$53.32-0.10-0.2%$53.42$53.62$53.2726,200
$53.42-0.34-0.6%$53.83$54.03$53.4263,200
$53.76+1.95+3.8%$53.06$53.88$53.0626,700
$51.81+0.34+0.7%$51.82$51.94$51.3370,200
$51.47+0.66+1.3%$51.18$51.48$51.0374,200
$50.81-0.99-1.9%$51.81$51.81$50.8167,300
$51.80+0.06+0.1%$51.61$51.88$51.4729,900
$51.74+0.13+0.3%$52.05$52.15$51.5344,200
$51.61+0.06+0.1%$51.69$51.89$51.51110,800
$51.55-0.63-1.2%$51.65$51.80$51.3993,200
$52.18-0.13-0.2%$52.24$52.36$52.1376,300
$52.31+0.62+1.2%$52.02$52.35$51.9818,200
Ticker
Cboe Canada:XTOT
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

iShares Core S&P Total U.S. Stock Market Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares Core S&P Total U.S. Stock Market Index ETF is listed

ListingExchangeCountryCurrency
TSX:XTOT · Home listingTSXCanadaCAD
Cboe Canada:XTOT · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about iShares Core S&P Total U.S. Stock Market Index ETF.