Stock listing

Cboe Canada:XTLT.U iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) Stock

Canadian listing (Cboe Canada) of iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) · home listing TSX:XTLT.U

Follow iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) into a list and get an email when it puts out news.

Home listing price · TSX:XTLT.U

$22.54 USD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XTLT.U · Data provided by Twelve Data

Past 3 months -6.6% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $22.54 – $22.54 USDOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XTLT.U · Home	$22.54 USD	0.00 (0.0%)	—	$22.54	$22.54	$22.54	$22.54	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:XTLT.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$22.54	0.00	0.0%	$22.54	$22.54	$22.54	0
Thu, Oct 15	$22.54	+0.30	+1.3%	$22.56	$22.56	$22.54	4,800
Wed, Oct 14	$22.24	+0.15	+0.7%	$21.93	$22.24	$21.93	2,400
Tue, Oct 13	$22.09	+0.13	+0.6%	$22.09	$22.09	$22.09	1,800
Fri, Oct 9	$21.96	+0.01	0.0%	$21.93	$21.96	$21.93	400
Thu, Oct 8	$21.95	+0.16	+0.7%	$21.86	$21.95	$21.86	1,200
Wed, Oct 7	$21.79	0.00	0.0%	$21.79	$21.79	$21.79	0
Tue, Oct 6	$21.79	+0.06	+0.3%	$21.82	$21.82	$21.79	200
Mon, Oct 5	$21.73	-0.09	-0.4%	$21.75	$21.75	$21.73	2,400
Fri, Oct 2	$21.82	-0.07	-0.3%	$22.05	$22.05	$21.82	2,950
Thu, Oct 1	$21.89	+0.07	+0.3%	$21.69	$21.94	$21.69	4,800
Wed, Sep 30	$21.82	-0.46	-2.1%	$21.83	$21.83	$21.82	500
Tue, Sep 29	$22.28	0.00	0.0%	$22.28	$22.28	$22.28	0
Mon, Sep 28	$22.28	0.00	0.0%	$22.28	$22.28	$22.28	0
Fri, Sep 25	$22.28	-0.03	-0.1%	$22.21	$22.28	$22.21	101
Thu, Sep 24	$22.31	-0.58	-2.5%	$22.44	$22.44	$22.31	2,421
Wed, Sep 23	$22.89	0.00	0.0%	$22.89	$22.89	$22.89	0
Tue, Sep 22	$22.89	0.00	0.0%	$22.89	$22.89	$22.89	0
Mon, Sep 21	$22.89	0.00	0.0%	$22.89	$22.89	$22.89	0
Fri, Sep 18	$22.89	+0.09	+0.4%	$22.89	$22.89	$22.89	855
Thu, Sep 17	$22.80	0.00	0.0%	$22.80	$22.80	$22.80	0
Wed, Sep 16	$22.80	0.00	0.0%	$22.80	$22.80	$22.80	0
Tue, Sep 15	$22.80	0.00	0.0%	$22.80	$22.80	$22.80	0
Mon, Sep 14	$22.80	0.00	0.0%	$22.80	$22.80	$22.80	0
Fri, Sep 11	$22.80	+0.03	+0.1%	$22.80	$22.80	$22.80	135
Thu, Sep 10	$22.77	-0.39	-1.7%	$22.86	$22.86	$22.77	103
Wed, Sep 9	$23.16	0.00	0.0%	$23.16	$23.16	$23.16	0
Tue, Sep 8	$23.16	0.00	0.0%	$23.12	$23.16	$23.12	100
Fri, Sep 4	$23.16	0.00	0.0%	$23.16	$23.16	$23.16	0
Thu, Sep 3	$23.16	0.00	0.0%	$23.16	$23.16	$23.16	0
Wed, Sep 2	$23.16	0.00	0.0%	$23.16	$23.16	$23.16	0
Tue, Sep 1	$23.16	0.00	0.0%	$23.16	$23.16	$23.16	0
Mon, Aug 31	$23.16	-0.11	-0.5%	$23.11	$23.16	$23.10	810
Fri, Aug 28	$23.27	-0.08	-0.3%	$23.48	$23.48	$23.27	200
Thu, Aug 27	$23.35	-0.18	-0.8%	$23.53	$23.53	$23.34	600
Wed, Aug 26	$23.53	0.00	0.0%	$23.53	$23.53	$23.53	0
Tue, Aug 25	$23.53	+0.23	+1.0%	$23.42	$23.53	$23.42	1,421
Mon, Aug 24	$23.30	+0.34	+1.5%	$23.30	$23.30	$23.30	101
Fri, Aug 21	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Thu, Aug 20	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Wed, Aug 19	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Tue, Aug 18	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Mon, Aug 17	$22.96	-0.33	-1.4%	$22.97	$22.97	$22.96	188
Fri, Aug 14	$23.29	0.00	0.0%	$23.29	$23.29	$23.29	0
Thu, Aug 13	$23.29	+0.02	+0.1%	$23.32	$23.38	$23.29	3,800
Wed, Aug 12	$23.27	0.00	0.0%	$23.27	$23.27	$23.27	0
Tue, Aug 11	$23.27	0.00	0.0%	$23.27	$23.27	$23.27	0
Mon, Aug 10	$23.27	0.00	0.0%	$23.27	$23.27	$23.27	0
Fri, Aug 7	$23.27	0.00	0.0%	$23.27	$23.27	$23.27	0
Thu, Aug 6	$23.27	-0.38	-1.6%	$23.32	$23.32	$23.27	100
Wed, Aug 5	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Tue, Aug 4	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Fri, Jul 31	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Thu, Jul 30	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Wed, Jul 29	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Tue, Jul 28	$23.65	0.00	0.0%	$23.65	$23.65	$23.65	0
Mon, Jul 27	$23.65	+0.04	+0.2%	$23.62	$23.65	$23.62	100
Fri, Jul 24	$23.61	0.00	0.0%	$23.61	$23.61	$23.61	0
Thu, Jul 23	$23.61	0.00	0.0%	$23.61	$23.61	$23.61	0
Wed, Jul 22	$23.61	0.00	0.0%	$23.61	$23.61	$23.61	0
Tue, Jul 21	$23.61	-0.13	-0.5%	$23.47	$23.61	$23.47	200
Mon, Jul 20	$23.74	0.00	0.0%	$23.74	$23.74	$23.74	0
Fri, Jul 17	$23.74	0.00	0.0%	$23.74	$23.74	$23.74	0
Thu, Jul 16	$23.74	-0.03	-0.1%	$23.68	$23.74	$23.68	300

Ticker: Cboe Canada:XTLT.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) is listed

Listing	Exchange	Country	Currency
TSX:XTLT.U · Home listing	TSX	Canada	USD
Cboe Canada:XTLT.U · This page	Cboe Canada	Canada	USD