Stock listing
Cboe Canada:XSTB iShares ESG Aware Canadian Short Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Aware Canadian Short Term Bond Index ETF · home listing TSX:XSTB
Follow iShares ESG Aware Canadian Short Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSTB
$19.57 CAD -0.05 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSTB
- Day range
- $19.57 – $19.60 CADOct 20, 2026
- Volume
- 4,680 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSTB · Home | $19.57 CAD | -0.05 (-0.3%) | 4,680 | $19.60 | $19.60 | $19.57 | $19.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.05 | -0.3% | $19.60 | $19.60 | $19.57 | 4,680 | |
| $19.62 | -0.01 | -0.1% | $19.64 | $19.64 | $19.62 | 1,552 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 900 | |
| $19.61 | -0.01 | -0.1% | $19.59 | $19.62 | $19.59 | 4,900 | |
| $19.62 | +0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 400 | |
| $19.62 | +0.035 | +0.2% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.58 | -0.01 | -0.1% | $19.57 | $19.58 | $19.57 | 700 | |
| $19.59 | +0.02 | +0.1% | $19.57 | $19.59 | $19.57 | 1,300 | |
| $19.57 | -0.01 | -0.1% | $19.58 | $19.59 | $19.57 | 8,000 | |
| $19.58 | +0.01 | +0.1% | $19.54 | $19.58 | $19.54 | 1,700 | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | 400 | |
| $19.54 | +0.04 | +0.2% | $19.56 | $19.56 | $19.54 | 500 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.51 | $19.49 | 1,200 | |
| $19.52 | -0.03 | -0.2% | $19.48 | $19.52 | $19.48 | 5,700 | |
| $19.55 | +0.05 | +0.3% | $19.53 | $19.55 | $19.50 | 3,200 | |
| $19.50 | -0.05 | -0.3% | $19.49 | $19.51 | $19.49 | 2,100 | |
| $19.55 | -0.07 | -0.4% | $19.59 | $19.59 | $19.53 | 8,200 | |
| $19.62 | +0.03 | +0.2% | $19.60 | $19.62 | $19.60 | 1,000 | |
| $19.59 | +0.01 | +0.1% | $19.61 | $19.61 | $19.59 | 2,100 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.57 | 400 | |
| $19.60 | +0.02 | +0.1% | $19.61 | $19.61 | $19.60 | 3,100 | |
| $19.58 | +0.03 | +0.2% | $19.57 | $19.58 | $19.57 | 400 | |
| $19.55 | +0.01 | +0.1% | $19.54 | $19.55 | $19.54 | 800 | |
| $19.54 | -0.01 | -0.1% | $19.53 | $19.54 | $19.53 | 3,500 | |
| $19.55 | -0.01 | -0.1% | $19.56 | $19.56 | $19.55 | 2,000 | |
| $19.56 | -0.06 | -0.3% | $19.57 | $19.57 | $19.56 | 2,800 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 2,700 | |
| $19.63 | -0.02 | -0.1% | $19.65 | $19.65 | $19.63 | 3,900 | |
| $19.65 | 0.00 | 0.0% | $19.64 | $19.65 | $19.64 | 2,900 | |
| $19.65 | +0.01 | +0.1% | $19.68 | $19.68 | $19.64 | 1,800 | |
| $19.64 | -0.05 | -0.3% | $19.65 | $19.65 | $19.64 | 1,800 | |
| $19.69 | 0.00 | 0.0% | $19.67 | $19.69 | $19.67 | 2,700 | |
| $19.69 | 0.00 | 0.0% | $19.67 | $19.69 | $19.67 | 2,100 | |
| $19.69 | -0.03 | -0.2% | $19.72 | $19.72 | $19.68 | 5,000 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 200 | |
| $19.72 | -0.04 | -0.2% | $19.70 | $19.72 | $19.70 | 2,700 | |
| $19.76 | +0.01 | +0.1% | $19.79 | $19.79 | $19.76 | 11,200 | |
| $19.75 | +0.05 | +0.3% | $19.76 | $19.76 | $19.75 | 800 | |
| $19.70 | -0.01 | -0.1% | $19.71 | $19.72 | $19.70 | 4,600 | |
| $19.71 | -0.03 | -0.2% | $19.72 | $19.72 | $19.71 | 1,900 | |
| $19.74 | +0.01 | +0.1% | $19.74 | $19.74 | $19.74 | 600 | |
| $19.73 | 0.00 | 0.0% | $19.74 | $19.75 | $19.73 | 7,700 | |
| $19.73 | -0.01 | -0.1% | $19.74 | $19.74 | $19.73 | 2,900 | |
| $19.74 | -0.03 | -0.2% | $19.75 | $19.75 | $19.74 | 1,600 | |
| $19.77 | +0.05 | +0.3% | $19.76 | $19.77 | $19.76 | 1,100 | |
| $19.72 | +0.01 | +0.1% | $19.73 | $19.73 | $19.72 | 1,200 | |
| $19.71 | +0.01 | +0.1% | $19.70 | $19.71 | $19.70 | 600 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 800 | |
| $19.74 | -0.01 | -0.1% | $19.73 | $19.74 | $19.73 | 1,000 | |
| $19.75 | -0.04 | -0.2% | $19.76 | $19.76 | $19.74 | 26,200 | |
| $19.79 | +0.01 | +0.1% | $19.77 | $19.79 | $19.77 | 5,200 | |
| $19.78 | +0.06 | +0.3% | $19.77 | $19.78 | $19.77 | 5,200 | |
| $19.72 | -0.02 | -0.1% | $19.71 | $19.72 | $19.71 | 11,100 | |
| $19.74 | +0.01 | +0.1% | $19.75 | $19.76 | $19.74 | 2,600 | |
| $19.73 | -0.03 | -0.2% | $19.72 | $19.73 | $19.72 | 1,600 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 500 | |
| $19.77 | 0.00 | 0.0% | $19.78 | $19.78 | $19.77 | 2,300 | |
| $19.77 | +0.04 | +0.2% | $19.76 | $19.77 | $19.76 | 900 | |
| $19.73 | -0.04 | -0.2% | $19.71 | $19.73 | $19.71 | 1,000 | |
| $19.77 | -0.025 | -0.1% | $19.77 | $19.77 | $19.77 | 4,800 | |
| $19.80 | +0.015 | +0.1% | $19.78 | $19.80 | $19.78 | 1,400 | |
| $19.78 | +0.01 | +0.1% | $19.79 | $19.79 | $19.78 | 2,200 |
- Ticker
- Cboe Canada:XSTB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Aware Canadian Short Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware Canadian Short Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSTB · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSTB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware Canadian Short Term Bond Index ETF.