Stock listing
Cboe Canada:XSMH iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust Stock
Canadian listing (Cboe Canada) of iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust · home listing TSX:XSMH
Follow iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Home listing price · TSX:XSMH
$32.85 CAD +0.45 (+1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSMH
- Day range
- $32.52 – $32.96 CADOct 20, 2026
- Volume
- 14,900 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSMH · Home | $32.85 CAD | +0.45 (+1.4%) | 14,900 | $32.52 | $32.96 | $32.52 | $32.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XSMH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.85 | +0.45 | +1.4% | $32.52 | $32.96 | $32.52 | 14,900 | |
| $32.40 | -0.04 | -0.1% | $32.64 | $32.64 | $32.39 | 20,200 | |
| $32.44 | -0.31 | -0.9% | $32.82 | $32.96 | $32.35 | 24,513 | |
| $32.75 | +0.43 | +1.3% | $32.43 | $32.75 | $32.34 | 25,500 | |
| $32.32 | -0.53 | -1.6% | $32.58 | $32.65 | $32.20 | 25,600 | |
| $32.85 | 0.00 | 0.0% | $32.94 | $32.94 | $32.62 | 9,800 | |
| $32.85 | +0.05 | +0.2% | $32.77 | $32.88 | $32.77 | 12,000 | |
| $32.80 | +0.07 | +0.2% | $32.59 | $32.80 | $32.44 | 6,800 | |
| $32.73 | -0.43 | -1.3% | $32.76 | $32.92 | $32.61 | 36,600 | |
| $33.16 | -0.03 | -0.1% | $33.38 | $33.38 | $33.10 | 9,300 | |
| $33.19 | +0.10 | +0.3% | $33.13 | $33.37 | $32.82 | 21,900 | |
| $33.09 | +0.38 | +1.2% | $33.17 | $33.26 | $33.02 | 33,600 | |
| $32.71 | +0.20 | +0.6% | $32.54 | $32.79 | $32.23 | 42,400 | |
| $32.51 | -0.20 | -0.6% | $32.85 | $32.85 | $32.51 | 29,100 | |
| $32.71 | -0.12 | -0.4% | $32.78 | $32.92 | $32.57 | 73,900 | |
| $32.83 | -0.24 | -0.7% | $32.94 | $32.98 | $32.68 | 39,000 | |
| $33.07 | +0.125 | +0.4% | $32.94 | $33.19 | $32.93 | 24,800 | |
| $32.95 | -0.095 | -0.3% | $32.81 | $33.04 | $32.75 | 15,600 | |
| $33.04 | -0.39 | -1.2% | $33.26 | $33.26 | $33.03 | 17,600 | |
| $33.43 | +0.11 | +0.3% | $33.56 | $33.67 | $33.39 | 15,300 | |
| $33.32 | +0.09 | +0.3% | $33.34 | $33.41 | $33.32 | 7,600 | |
| $33.23 | -0.17 | -0.5% | $33.33 | $33.33 | $33.11 | 2,500 | |
| $33.40 | +0.01 | 0.0% | $33.80 | $33.80 | $33.40 | 3,400 | |
| $33.39 | -0.14 | -0.4% | $33.71 | $33.76 | $33.14 | 6,000 | |
| $33.53 | -0.19 | -0.6% | $33.68 | $33.69 | $33.46 | 7,100 | |
| $33.72 | -0.24 | -0.7% | $33.70 | $33.89 | $33.68 | 20,600 | |
| $33.96 | +0.20 | +0.6% | $34.12 | $34.12 | $33.94 | 8,700 | |
| $33.76 | -0.31 | -0.9% | $33.86 | $33.96 | $33.72 | 10,500 | |
| $34.07 | -0.35 | -1.0% | $34.36 | $34.39 | $34.07 | 3,800 | |
| $34.42 | -0.29 | -0.8% | $34.54 | $34.55 | $34.42 | 5,500 | |
| $34.71 | +0.14 | +0.4% | $34.43 | $34.71 | $34.41 | 7,300 | |
| $34.57 | +0.10 | +0.3% | $34.48 | $34.61 | $34.45 | 8,400 | |
| $34.47 | +0.34 | +1.0% | $34.25 | $34.56 | $34.25 | 23,700 | |
| $34.13 | -0.40 | -1.2% | $34.36 | $34.44 | $34.09 | 23,100 | |
| $34.53 | -0.27 | -0.8% | $34.84 | $34.84 | $34.49 | 13,400 | |
| $34.80 | -0.26 | -0.7% | $34.96 | $35.05 | $34.78 | 7,000 | |
| $35.06 | -0.005 | 0.0% | $34.98 | $35.08 | $34.98 | 10,200 | |
| $35.07 | +0.015 | 0.0% | $35.04 | $35.17 | $34.94 | 8,200 | |
| $35.05 | -0.01 | 0.0% | $35.16 | $35.16 | $34.93 | 11,000 | |
| $35.06 | -0.15 | -0.4% | $35.16 | $35.19 | $35.04 | 19,500 | |
| $35.21 | +0.24 | +0.7% | $35.14 | $35.23 | $35.14 | 1,600 | |
| $34.97 | -0.37 | -1.0% | $35.07 | $35.21 | $34.96 | 17,200 | |
| $35.34 | +0.06 | +0.2% | $35.53 | $35.60 | $35.34 | 10,800 | |
| $35.28 | -0.52 | -1.5% | $35.59 | $35.60 | $35.28 | 11,400 | |
| $35.80 | -0.145 | -0.4% | $35.85 | $35.86 | $35.76 | 7,400 | |
| $35.95 | +0.165 | +0.5% | $35.90 | $35.95 | $35.86 | 10,600 | |
| $35.78 | +0.15 | +0.4% | $35.80 | $35.86 | $35.68 | 31,800 | |
| $35.63 | +0.16 | +0.5% | $35.57 | $35.71 | $35.41 | 26,600 | |
| $35.47 | +0.08 | +0.2% | $35.45 | $35.64 | $35.44 | 8,400 | |
| $35.39 | -0.22 | -0.6% | $35.56 | $35.56 | $35.35 | 45,700 | |
| $35.61 | +0.26 | +0.7% | $35.50 | $35.68 | $35.45 | 32,100 | |
| $35.35 | -0.27 | -0.8% | $35.59 | $35.70 | $35.35 | 16,000 | |
| $35.62 | -0.35 | -1.0% | $35.96 | $36.00 | $35.60 | 27,800 | |
| $35.97 | +1.18 | +3.4% | $35.51 | $36.04 | $35.48 | 7,600 | |
| $34.79 | -0.04 | -0.1% | $34.90 | $34.92 | $34.42 | 45,200 | |
| $34.83 | +0.31 | +0.9% | $34.76 | $34.85 | $34.53 | 20,500 | |
| $34.52 | -0.48 | -1.4% | $34.89 | $35.02 | $34.50 | 43,200 | |
| $35.00 | +0.13 | +0.4% | $34.84 | $35.01 | $34.74 | 33,800 | |
| $34.87 | +0.22 | +0.6% | $34.93 | $35.03 | $34.67 | 20,800 | |
| $34.65 | -0.02 | -0.1% | $34.76 | $34.95 | $34.60 | 35,900 | |
| $34.67 | -0.20 | -0.6% | $34.69 | $34.76 | $34.51 | 25,000 | |
| $34.87 | -0.21 | -0.6% | $35.02 | $35.13 | $34.86 | 22,500 | |
| $35.08 | +0.28 | +0.8% | $34.92 | $35.09 | $34.87 | 17,115 | |
| $34.80 | -0.15 | -0.4% | $35.07 | $35.10 | $34.73 | 47,405 |
- Ticker
- Cboe Canada:XSMH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSMH · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSMH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust.