Stock listing
Cboe Canada:XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF · home listing TSX:XSHG
Follow iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSHG
$38.85 CAD +0.04 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSHG
- Day range
- $38.85 – $38.85 CADOct 21, 2026
- Volume
- 300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSHG · Home | $38.85 CAD | +0.04 (+0.1%) | 300 | $38.85 | $38.85 | $38.85 | $38.81 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XSHG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.85 | +0.04 | +0.1% | $38.85 | $38.85 | $38.85 | 300 | |
| $38.81 | -0.12 | -0.3% | $38.81 | $38.81 | $38.81 | 800 | |
| $38.93 | +0.01 | 0.0% | $38.92 | $38.93 | $38.92 | 6,229 | |
| $38.92 | +0.01 | 0.0% | $38.97 | $38.97 | $38.88 | 815 | |
| $38.91 | -0.01 | 0.0% | $38.89 | $38.91 | $38.89 | 200 | |
| $38.92 | -0.01 | 0.0% | $38.92 | $38.92 | $38.92 | 600 | |
| $38.93 | +0.08 | +0.2% | $38.93 | $38.93 | $38.93 | 2,613 | |
| $38.85 | +0.05 | +0.1% | $38.81 | $38.85 | $38.81 | 1,603 | |
| $38.80 | -0.01 | 0.0% | $38.78 | $38.80 | $38.78 | 1,000 | |
| $38.81 | -0.02 | -0.1% | $38.84 | $38.84 | $38.81 | 281 | |
| $38.83 | -0.02 | -0.1% | $38.75 | $38.83 | $38.75 | 300 | |
| $38.85 | +0.10 | +0.3% | $38.85 | $38.85 | $38.85 | 109 | |
| $38.75 | +0.04 | +0.1% | $38.75 | $38.75 | $38.75 | 200 | |
| $38.71 | -0.02 | -0.1% | $38.74 | $38.74 | $38.71 | 600 | |
| $38.73 | 0.00 | 0.0% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.73 | 0.00 | 0.0% | $38.74 | $38.74 | $38.73 | 416 | |
| $38.73 | +0.03 | +0.1% | $38.70 | $38.73 | $38.70 | 593 | |
| $38.70 | -0.14 | -0.4% | $38.69 | $38.70 | $38.67 | 724 | |
| $38.84 | -0.13 | -0.3% | $38.90 | $38.90 | $38.84 | 362 | |
| $38.97 | +0.04 | +0.1% | $38.94 | $38.97 | $38.93 | 1,100 | |
| $38.93 | +0.04 | +0.1% | $38.93 | $38.94 | $38.93 | 1,608 | |
| $38.89 | -0.03 | -0.1% | $38.90 | $38.91 | $38.87 | 1,800 | |
| $38.92 | +0.09 | +0.2% | $38.93 | $38.93 | $38.92 | 702 | |
| $38.83 | +0.02 | +0.1% | $38.86 | $38.90 | $38.83 | 800 | |
| $38.81 | +0.03 | +0.1% | $38.81 | $38.82 | $38.81 | 600 | |
| $38.78 | -0.17 | -0.4% | $38.78 | $38.78 | $38.78 | 1,700 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.95 | 0.00 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.95 | -0.04 | -0.1% | $38.98 | $38.98 | $38.95 | 200 | |
| $38.99 | 0.00 | 0.0% | $39.03 | $39.03 | $38.99 | 313 | |
| $38.99 | 0.00 | 0.0% | $39.02 | $39.02 | $38.97 | 2,253 | |
| $38.99 | +0.01 | 0.0% | $38.99 | $38.99 | $38.99 | 1,006 | |
| $38.98 | -0.07 | -0.2% | $39.02 | $39.02 | $38.98 | 2,007 | |
| $39.05 | 0.00 | 0.0% | $39.07 | $39.07 | $39.05 | 102 | |
| $39.05 | -0.02 | -0.1% | $39.07 | $39.07 | $39.05 | 134 | |
| $39.07 | -0.02 | -0.1% | $39.08 | $39.08 | $39.07 | 2,820 | |
| $39.09 | -0.02 | -0.1% | $39.11 | $39.11 | $39.09 | 802 | |
| $39.11 | -0.18 | -0.5% | $39.13 | $39.13 | $39.08 | 1,118 | |
| $39.29 | +0.09 | +0.2% | $39.27 | $39.29 | $39.22 | 1,808 | |
| $39.20 | +0.06 | +0.2% | $39.24 | $39.24 | $39.20 | 200 | |
| $39.14 | 0.00 | 0.0% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.14 | -0.04 | -0.1% | $39.15 | $39.15 | $39.14 | 155 | |
| $39.18 | -0.01 | 0.0% | $39.20 | $39.20 | $39.18 | 100 | |
| $39.19 | 0.00 | 0.0% | $39.19 | $39.19 | $39.18 | 204 | |
| $39.19 | 0.00 | 0.0% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.19 | -0.05 | -0.1% | $39.26 | $39.26 | $39.19 | 2,777 | |
| $39.24 | +0.10 | +0.3% | $39.22 | $39.24 | $39.22 | 1,002 | |
| $39.14 | 0.00 | 0.0% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.14 | +0.02 | +0.1% | $39.15 | $39.15 | $39.14 | 1,507 | |
| $39.12 | -0.05 | -0.1% | $39.14 | $39.14 | $39.12 | 217 | |
| $39.17 | -0.08 | -0.2% | $39.20 | $39.20 | $39.17 | 102 | |
| $39.25 | 0.00 | 0.0% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.25 | +0.03 | +0.1% | $39.26 | $39.26 | $39.25 | 100 | |
| $39.22 | +0.10 | +0.3% | $39.23 | $39.24 | $39.22 | 1,758 | |
| $39.12 | -0.08 | -0.2% | $39.15 | $39.15 | $39.12 | 300 | |
| $39.20 | +0.03 | +0.1% | $39.20 | $39.20 | $39.20 | 1,176 | |
| $39.17 | -0.02 | -0.1% | $39.18 | $39.20 | $39.15 | 852 | |
| $39.19 | -0.05 | -0.1% | $39.13 | $39.19 | $39.13 | 614 | |
| $39.24 | 0.00 | 0.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.24 | +0.04 | +0.1% | $39.24 | $39.26 | $39.24 | 300 | |
| $39.20 | -0.06 | -0.2% | $39.20 | $39.20 | $39.17 | 2,600 | |
| $39.26 | -0.03 | -0.1% | $39.25 | $39.26 | $39.25 | 981 | |
| $39.29 | 0.00 | 0.0% | $39.29 | $39.29 | $39.29 | 0 |
- Ticker
- Cboe Canada:XSHG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSHG · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSHG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF.