Stock listing
Cboe Canada:XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Stock
Canadian listing (Cboe Canada) of iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust · home listing TSX:XPF
Follow iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Home listing price · TSX:XPF
$15.20 CAD -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XPF
- Day range
- $15.20 – $15.21 CADOct 21, 2026
- Volume
- 469 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XPF · Home | $15.20 CAD | -0.01 (-0.1%) | 469 | $15.20 | $15.21 | $15.20 | $15.21 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:XPF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.01 | -0.1% | $15.20 | $15.21 | $15.20 | 469 | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.22 | $15.21 | 1,556 | |
| $15.18 | -0.02 | -0.1% | $15.15 | $15.18 | $15.15 | 4,820 | |
| $15.20 | -0.04 | -0.3% | $15.29 | $15.29 | $15.20 | 2,015 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.11 | -0.7% | $15.23 | $15.24 | $15.23 | 1,200 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.32 | 1,700 | |
| $15.39 | +0.03 | +0.2% | $15.29 | $15.39 | $15.29 | 3,300 | |
| $15.36 | +0.10 | +0.7% | $15.28 | $15.36 | $15.28 | 2,600 | |
| $15.26 | -0.03 | -0.2% | $15.27 | $15.30 | $15.26 | 1,500 | |
| $15.29 | 0.00 | 0.0% | $15.30 | $15.31 | $15.29 | 4,600 | |
| $15.29 | -0.01 | -0.1% | $15.26 | $15.30 | $15.26 | 1,300 | |
| $15.30 | +0.15 | +1.0% | $15.26 | $15.30 | $15.26 | 700 | |
| $15.15 | -0.04 | -0.3% | $15.19 | $15.19 | $15.15 | 700 | |
| $15.19 | -0.02 | -0.1% | $15.24 | $15.24 | $15.19 | 4,000 | |
| $15.21 | -0.12 | -0.8% | $15.24 | $15.24 | $15.20 | 1,500 | |
| $15.33 | -0.17 | -1.1% | $15.40 | $15.40 | $15.20 | 17,300 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 600 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.63 | $15.63 | $15.53 | 12,800 | |
| $15.59 | -0.03 | -0.2% | $15.64 | $15.64 | $15.59 | 1,300 | |
| $15.62 | +0.02 | +0.1% | $15.59 | $15.64 | $15.59 | 3,400 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 3,800 | |
| $15.60 | +0.11 | +0.7% | $15.63 | $15.63 | $15.55 | 2,200 | |
| $15.49 | -0.08 | -0.5% | $15.51 | $15.59 | $15.49 | 2,100 | |
| $15.57 | -0.02 | -0.1% | $15.63 | $15.63 | $15.55 | 1,300 | |
| $15.59 | -0.05 | -0.3% | $15.60 | $15.64 | $15.59 | 11,900 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 600 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 900 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 1,200 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.74 | $15.74 | $15.67 | 300 | |
| $15.62 | -0.08 | -0.5% | $15.62 | $15.62 | $15.62 | 800 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 600 | |
| $15.71 | -0.03 | -0.2% | $15.79 | $15.79 | $15.70 | 1,100 | |
| $15.74 | -0.03 | -0.2% | $15.76 | $15.76 | $15.74 | 3,000 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 1,700 | |
| $15.84 | +0.13 | +0.8% | $15.76 | $15.84 | $15.76 | 3,700 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 500 | |
| $15.75 | -0.03 | -0.2% | $15.82 | $15.82 | $15.75 | 3,700 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 700 | |
| $15.83 | +0.05 | +0.3% | $15.82 | $15.83 | $15.80 | 2,300 | |
| $15.78 | -0.10 | -0.6% | $15.77 | $15.78 | $15.77 | 1,900 | |
| $15.88 | -0.05 | -0.3% | $15.93 | $15.93 | $15.85 | 6,000 | |
| $15.93 | +0.03 | +0.2% | $15.86 | $15.93 | $15.86 | 1,400 | |
| $15.90 | +0.07 | +0.4% | $15.85 | $15.90 | $15.85 | 3,100 | |
| $15.83 | +0.03 | +0.2% | $15.79 | $15.83 | $15.79 | 2,400 | |
| $15.80 | -0.01 | -0.1% | $15.81 | $15.81 | $15.80 | 1,600 | |
| $15.81 | -0.02 | -0.1% | $15.75 | $15.81 | $15.75 | 3,500 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 1,100 | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 2,400 | |
| $15.84 | +0.07 | +0.4% | $15.80 | $15.84 | $15.80 | 3,900 | |
| $15.77 | +0.06 | +0.4% | $15.73 | $15.78 | $15.73 | 8,100 | |
| $15.71 | +0.13 | +0.8% | $15.70 | $15.71 | $15.68 | 2,600 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | -0.10 | -0.6% | $15.60 | $15.60 | $15.60 | 2,400 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.67 | $15.70 | $15.65 | 3,300 | |
| $15.66 | 0.00 | 0.0% | $15.62 | $15.66 | $15.62 | 4,200 | |
| $15.66 | -0.08 | -0.5% | $15.72 | $15.72 | $15.66 | 1,100 | |
| $15.74 | +0.08 | +0.5% | $15.70 | $15.75 | $15.70 | 4,100 | |
| $15.66 | 0.00 | 0.0% | $15.72 | $15.72 | $15.66 | 3,400 |
- Ticker
- Cboe Canada:XPF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XPF · Home listing | TSX | Canada | CAD |
| Cboe Canada:XPF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust.